ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:27 | - | 5,042 |
18.09.24 13:02:27 | - | 5,042 |
18.09.24 11:05:07 | - | 5,044 |
18.09.24 11:00:06 | - | 5,044 |
18.09.24 09:22:54 | - | 5,044 |
18.09.24 09:22:47 | - | 5,044 |
18.09.24 09:16:29 | - | 5,024 |
18.09.24 09:11:29 | - | 5,018 |
18.09.24 09:10:15 | - | 4,938 |
18.09.24 09:02:24 | - | 4,938 |
18.09.24 09:00:15 | - | 4,898 |
18.09.24 09:00:15 | - | 4,944 |
18.09.24 09:00:14 | - | 5,022 |
18.09.24 08:50:07 | - | 4,936 |
18.09.24 08:27:18 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:47 | - | 4,936 |
17.09.24 21:59:56 | - | 4,993 |
17.09.24 21:59:50 | - | 5,002 |
17.09.24 21:59:47 | - | 5,012 |
17.09.24 21:59:32 | - | 5,002 |
17.09.24 21:59:06 | - | 4,993 |
17.09.24 21:58:42 | - | 4,984 |
17.09.24 21:58:14 | - | 4,993 |
17.09.24 21:58:08 | - | 5,002 |
17.09.24 21:57:23 | - | 4,993 |
17.09.24 21:55:05 | - | 4,984 |
17.09.24 21:55:02 | - | 4,975 |
17.09.24 21:54:52 | - | 4,993 |
17.09.24 21:54:07 | - | 4,984 |
17.09.24 21:53:50 | - | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:51 | - | 4,975 |
17.09.24 21:48:14 | - | 4,966 |
17.09.24 21:48:13 | - | 4,975 |
17.09.24 21:43:28 | - | 4,965 |
17.09.24 21:42:14 | - | 4,974 |
17.09.24 21:41:41 | - | 4,965 |
17.09.24 21:39:38 | - | 4,975 |
17.09.24 21:39:37 | - | 4,965 |
17.09.24 21:39:28 | - | 4,975 |
17.09.24 21:39:28 | - | 4,965 |
17.09.24 21:36:34 | - | 4,974 |
17.09.24 21:36:28 | - | 4,965 |
17.09.24 21:35:54 | - | 4,956 |
17.09.24 21:35:27 | - | 4,938 |
17.09.24 21:35:20 | - | 4,920 |