ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:06 | - | 4,977 |
17.09.24 20:15:19 | - | 4,967 |
17.09.24 20:14:28 | - | 4,983 |
17.09.24 20:13:33 | - | 4,991 |
17.09.24 20:13:25 | - | 4,983 |
17.09.24 20:12:57 | - | 4,983 |
17.09.24 20:12:52 | - | 4,991 |
17.09.24 20:10:25 | - | 5,002 |
17.09.24 20:10:17 | - | 4,991 |
17.09.24 20:06:43 | - | 5,002 |
17.09.24 20:05:12 | - | 5,012 |
17.09.24 20:05:09 | - | 5,020 |
17.09.24 20:05:03 | - | 5,012 |
17.09.24 20:04:03 | - | 5,006 |
17.09.24 20:04:01 | - | 5,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:58 | - | 5,020 |
17.09.24 20:01:39 | - | 5,010 |
17.09.24 20:00:46 | - | 5,020 |
17.09.24 20:00:11 | - | 5,012 |
17.09.24 20:00:04 | - | 5,006 |
17.09.24 19:59:37 | - | 5,020 |
17.09.24 19:58:56 | - | 5,030 |
17.09.24 19:56:11 | - | 5,020 |
17.09.24 19:52:17 | - | 5,030 |
17.09.24 19:51:47 | - | 5,020 |
17.09.24 19:50:15 | - | 5,012 |
17.09.24 19:49:57 | - | 5,030 |
17.09.24 19:46:55 | - | 5,022 |
17.09.24 19:45:20 | - | 5,012 |
17.09.24 19:44:11 | - | 5,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:50 | - | 5,006 |
17.09.24 19:43:39 | - | 5,016 |
17.09.24 19:43:32 | - | 5,030 |
17.09.24 19:43:29 | - | 5,040 |
17.09.24 19:43:23 | - | 5,024 |
17.09.24 19:43:12 | - | 5,040 |
17.09.24 19:42:29 | - | 5,048 |
17.09.24 19:41:49 | - | 5,066 |
17.09.24 19:41:12 | - | 5,066 |
17.09.24 19:39:38 | - | 5,084 |
17.09.24 19:39:28 | - | 5,070 |
17.09.24 19:39:26 | - | 5,084 |
17.09.24 19:39:26 | - | 5,076 |
17.09.24 19:39:25 | - | 5,076 |
17.09.24 19:39:19 | - | 5,094 |