ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:59 | - | 5,036 |
18.09.24 16:00:57 | - | 5,032 |
18.09.24 16:00:48 | - | 5,026 |
18.09.24 16:00:15 | - | 5,040 |
18.09.24 16:00:10 | - | 5,040 |
18.09.24 16:00:02 | - | 5,050 |
18.09.24 15:58:17 | - | 5,064 |
18.09.24 15:58:16 | - | 5,054 |
18.09.24 15:57:40 | - | 5,050 |
18.09.24 15:57:37 | - | 5,052 |
18.09.24 15:57:09 | - | 5,050 |
18.09.24 15:57:06 | - | 5,048 |
18.09.24 15:57:01 | - | 5,044 |
18.09.24 15:49:49 | - | 5,042 |
18.09.24 15:49:35 | - | 5,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:43 | - | 5,042 |
18.09.24 15:48:43 | - | 5,038 |
18.09.24 15:48:18 | - | 5,042 |
18.09.24 15:48:07 | - | 5,048 |
18.09.24 15:47:55 | - | 5,042 |
18.09.24 15:47:55 | - | 5,044 |
18.09.24 15:47:38 | - | 5,036 |
18.09.24 15:42:57 | - | 5,010 |
18.09.24 15:41:53 | - | 5,014 |
18.09.24 15:41:52 | - | 5,018 |
18.09.24 15:40:40 | - | 5,018 |
18.09.24 15:40:39 | - | 5,008 |
18.09.24 15:40:10 | - | 5,030 |
18.09.24 15:38:09 | - | 5,036 |
18.09.24 15:37:49 | - | 5,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:48 | - | 5,018 |
18.09.24 15:35:20 | - | 5,022 |
18.09.24 15:35:19 | - | 5,012 |
18.09.24 15:35:03 | - | 5,020 |
18.09.24 15:33:41 | - | 5,012 |
18.09.24 15:33:40 | - | 5,004 |
18.09.24 15:31:20 | - | 5,004 |
18.09.24 15:31:16 | - | 4,999 |
18.09.24 15:30:15 | - | 4,953 |
18.09.24 15:30:10 | - | 4,946 |
18.09.24 14:35:15 | - | 5,018 |
18.09.24 14:29:46 | - | 5,016 |
18.09.24 13:08:05 | - | 5,018 |
18.09.24 13:03:05 | - | 5,016 |
18.09.24 13:02:28 | - | 5,012 |