ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:13 | - | 5,048 |
18.09.24 17:14:12 | - | 5,036 |
18.09.24 17:13:22 | - | 5,048 |
18.09.24 17:13:21 | - | 5,044 |
18.09.24 17:11:28 | - | 5,052 |
18.09.24 17:11:10 | - | 5,062 |
18.09.24 17:08:04 | - | 5,058 |
18.09.24 17:08:03 | - | 5,064 |
18.09.24 17:07:04 | - | 5,074 |
18.09.24 17:07:04 | - | 5,076 |
18.09.24 17:06:52 | - | 5,080 |
18.09.24 17:06:50 | - | 5,076 |
18.09.24 17:06:19 | - | 5,080 |
18.09.24 17:06:12 | - | 5,074 |
18.09.24 17:06:11 | - | 5,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:10 | - | 5,076 |
18.09.24 17:06:10 | - | 5,078 |
18.09.24 17:06:10 | - | 5,074 |
18.09.24 17:06:09 | - | 5,062 |
18.09.24 17:06:03 | - | 5,068 |
18.09.24 17:05:05 | - | 5,056 |
18.09.24 17:04:54 | - | 5,064 |
18.09.24 17:04:37 | - | 5,060 |
18.09.24 17:04:13 | - | 5,064 |
18.09.24 17:03:48 | - | 5,068 |
18.09.24 17:03:38 | - | 5,070 |
18.09.24 17:03:17 | - | 5,068 |
18.09.24 17:01:56 | - | 5,068 |
18.09.24 17:01:13 | - | 5,068 |
18.09.24 17:01:13 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:09 | - | 5,066 |
18.09.24 17:01:07 | - | 5,066 |
18.09.24 17:01:06 | - | 5,064 |
18.09.24 17:01:06 | - | 5,068 |
18.09.24 17:01:05 | - | 5,062 |
18.09.24 17:00:55 | - | 5,070 |
18.09.24 17:00:49 | - | 5,080 |
18.09.24 17:00:01 | - | 5,098 |
18.09.24 17:00:00 | - | 5,098 |
18.09.24 16:59:59 | - | 5,098 |
18.09.24 16:59:59 | - | 5,098 |
18.09.24 16:59:58 | - | 5,098 |
18.09.24 16:59:58 | - | 5,102 |
18.09.24 16:59:58 | - | 5,086 |
18.09.24 16:59:35 | - | 5,076 |