ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:59 | - | 4,995 |
18.09.24 20:12:49 | - | 5,006 |
18.09.24 20:12:28 | - | 5,012 |
18.09.24 20:11:39 | - | 5,018 |
18.09.24 20:11:32 | - | 5,026 |
18.09.24 20:10:32 | - | 5,024 |
18.09.24 20:09:42 | - | 5,026 |
18.09.24 20:08:58 | - | 5,032 |
18.09.24 20:08:56 | - | 5,026 |
18.09.24 20:08:46 | - | 5,036 |
18.09.24 20:08:40 | - | 5,034 |
18.09.24 20:08:22 | - | 5,040 |
18.09.24 20:08:10 | - | 5,050 |
18.09.24 20:08:01 | - | 5,058 |
18.09.24 20:07:56 | - | 5,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:47 | - | 5,052 |
18.09.24 20:07:27 | - | 5,058 |
18.09.24 20:06:55 | - | 5,070 |
18.09.24 20:06:51 | - | 5,062 |
18.09.24 20:06:43 | - | 5,070 |
18.09.24 20:06:41 | - | 5,064 |
18.09.24 20:06:40 | - | 5,070 |
18.09.24 20:06:35 | - | 5,064 |
18.09.24 20:05:59 | - | 5,060 |
18.09.24 20:05:55 | - | 5,066 |
18.09.24 20:05:51 | - | 5,056 |
18.09.24 20:05:46 | - | 5,074 |
18.09.24 20:05:31 | - | 5,080 |
18.09.24 20:04:32 | - | 5,074 |
18.09.24 20:04:20 | - | 5,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:07 | - | 5,030 |
18.09.24 20:04:03 | - | 5,050 |
18.09.24 20:03:53 | - | 5,048 |
18.09.24 20:03:51 | - | 5,058 |
18.09.24 20:03:48 | - | 5,046 |
18.09.24 20:03:41 | - | 5,056 |
18.09.24 20:03:32 | - | 5,110 |
18.09.24 20:03:16 | - | 5,104 |
18.09.24 20:03:08 | - | 5,052 |
18.09.24 20:02:57 | - | 5,104 |
18.09.24 20:02:47 | - | 5,096 |
18.09.24 20:02:33 | - | 5,104 |
18.09.24 20:02:19 | - | 5,110 |
18.09.24 20:02:11 | - | 5,104 |
18.09.24 20:01:49 | - | 5,098 |