ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:52 | - | 5,074 |
18.09.24 20:46:41 | - | 5,058 |
18.09.24 20:46:26 | - | 5,058 |
18.09.24 20:46:13 | - | 5,046 |
18.09.24 20:46:09 | - | 5,052 |
18.09.24 20:45:49 | - | 5,046 |
18.09.24 20:45:19 | - | 5,038 |
18.09.24 20:45:01 | - | 5,026 |
18.09.24 20:44:58 | - | 5,036 |
18.09.24 20:44:42 | - | 5,036 |
18.09.24 20:44:29 | - | 5,048 |
18.09.24 20:44:24 | - | 5,040 |
18.09.24 20:44:17 | - | 5,032 |
18.09.24 20:44:06 | - | 5,034 |
18.09.24 20:43:40 | - | 5,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:33 | - | 5,048 |
18.09.24 20:43:30 | - | 5,054 |
18.09.24 20:43:17 | - | 5,060 |
18.09.24 20:42:14 | - | 5,102 |
18.09.24 20:42:10 | - | 5,088 |
18.09.24 20:41:59 | - | 5,088 |
18.09.24 20:41:24 | - | 5,094 |
18.09.24 20:41:16 | - | 5,110 |
18.09.24 20:40:29 | - | 5,126 |
18.09.24 20:40:27 | - | 5,110 |
18.09.24 20:40:05 | - | 5,128 |
18.09.24 20:40:02 | - | 5,142 |
18.09.24 20:39:22 | - | 5,150 |
18.09.24 20:38:26 | - | 5,162 |
18.09.24 20:38:21 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:19 | - | 5,116 |
18.09.24 20:38:17 | - | 5,104 |
18.09.24 20:38:08 | - | 5,164 |
18.09.24 20:37:51 | - | 5,156 |
18.09.24 20:37:26 | - | 5,138 |
18.09.24 20:37:21 | - | 5,128 |
18.09.24 20:37:19 | - | 5,112 |
18.09.24 20:37:07 | - | 5,102 |
18.09.24 20:36:34 | - | 5,110 |
18.09.24 20:36:16 | - | 5,096 |
18.09.24 20:36:03 | - | 5,104 |
18.09.24 20:35:53 | - | 5,114 |
18.09.24 20:35:28 | - | 5,122 |
18.09.24 20:35:26 | - | 5,074 |
18.09.24 20:35:22 | - | 5,084 |