ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:41 | - | 5,050 |
18.09.24 20:59:33 | - | 5,050 |
18.09.24 20:58:45 | - | 5,056 |
18.09.24 20:58:40 | - | 5,064 |
18.09.24 20:57:58 | - | 5,070 |
18.09.24 20:57:56 | - | 5,080 |
18.09.24 20:57:48 | - | 5,070 |
18.09.24 20:56:44 | - | 5,078 |
18.09.24 20:56:42 | - | 5,070 |
18.09.24 20:56:22 | - | 5,080 |
18.09.24 20:55:46 | - | 5,070 |
18.09.24 20:55:17 | - | 5,062 |
18.09.24 20:55:12 | - | 5,068 |
18.09.24 20:55:09 | - | 5,054 |
18.09.24 20:54:46 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:43 | - | 5,070 |
18.09.24 20:54:36 | - | 5,080 |
18.09.24 20:54:25 | - | 5,072 |
18.09.24 20:54:11 | - | 5,066 |
18.09.24 20:54:00 | - | 5,082 |
18.09.24 20:53:45 | - | 5,076 |
18.09.24 20:53:31 | - | 5,082 |
18.09.24 20:53:26 | - | 5,082 |
18.09.24 20:52:16 | - | 5,074 |
18.09.24 20:51:53 | - | 5,066 |
18.09.24 20:51:34 | - | 5,058 |
18.09.24 20:51:31 | - | 5,064 |
18.09.24 20:51:19 | - | 5,058 |
18.09.24 20:50:22 | - | 5,048 |
18.09.24 20:49:58 | - | 5,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:49 | - | 5,044 |
18.09.24 20:49:31 | - | 5,054 |
18.09.24 20:49:29 | - | 5,064 |
18.09.24 20:48:36 | - | 5,044 |
18.09.24 20:48:30 | - | 5,054 |
18.09.24 20:48:22 | - | 5,036 |
18.09.24 20:48:00 | - | 5,030 |
18.09.24 20:47:44 | - | 5,044 |
18.09.24 20:47:38 | - | 5,050 |
18.09.24 20:47:27 | - | 5,060 |
18.09.24 20:47:17 | - | 5,068 |
18.09.24 20:47:16 | - | 5,076 |
18.09.24 20:47:04 | - | 5,060 |
18.09.24 20:46:57 | - | 5,068 |
18.09.24 20:46:52 | - | 5,074 |