ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:01 | - | 5,026 |
18.09.24 21:08:58 | - | 5,032 |
18.09.24 21:08:20 | - | 5,026 |
18.09.24 21:08:05 | - | 5,032 |
18.09.24 21:07:25 | - | 5,022 |
18.09.24 21:07:18 | - | 5,030 |
18.09.24 21:05:23 | - | 5,024 |
18.09.24 21:05:16 | - | 5,030 |
18.09.24 21:05:16 | - | 5,024 |
18.09.24 21:04:04 | - | 5,032 |
18.09.24 21:03:36 | - | 5,026 |
18.09.24 21:03:29 | - | 5,036 |
18.09.24 21:03:13 | - | 5,028 |
18.09.24 21:03:00 | - | 5,036 |
18.09.24 21:02:54 | - | 5,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:47 | - | 5,028 |
18.09.24 21:02:36 | - | 5,020 |
18.09.24 21:02:26 | - | 5,014 |
18.09.24 21:02:22 | - | 5,020 |
18.09.24 21:02:18 | - | 5,036 |
18.09.24 21:01:35 | - | 5,028 |
18.09.24 21:01:31 | - | 5,038 |
18.09.24 21:01:24 | - | 5,038 |
18.09.24 21:01:02 | - | 5,044 |
18.09.24 21:00:47 | - | 5,052 |
18.09.24 21:00:44 | - | 5,044 |
18.09.24 21:00:38 | - | 5,034 |
18.09.24 21:00:30 | - | 5,044 |
18.09.24 21:00:26 | - | 5,044 |
18.09.24 21:00:22 | - | 5,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:13 | - | 5,052 |
18.09.24 20:59:59 | - | 5,054 |
18.09.24 20:59:54 | - | 5,068 |
18.09.24 20:59:41 | - | 5,050 |
18.09.24 20:59:33 | - | 5,050 |
18.09.24 20:58:45 | - | 5,056 |
18.09.24 20:58:40 | - | 5,064 |
18.09.24 20:57:58 | - | 5,070 |
18.09.24 20:57:56 | - | 5,080 |
18.09.24 20:57:48 | - | 5,070 |
18.09.24 20:56:44 | - | 5,078 |
18.09.24 20:56:42 | - | 5,070 |
18.09.24 20:56:22 | - | 5,080 |
18.09.24 20:55:46 | - | 5,070 |
18.09.24 20:55:17 | - | 5,062 |