ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:16 | - | 5,074 |
18.09.24 20:51:53 | - | 5,066 |
18.09.24 20:51:34 | - | 5,058 |
18.09.24 20:51:31 | - | 5,064 |
18.09.24 20:51:19 | - | 5,058 |
18.09.24 20:50:22 | - | 5,048 |
18.09.24 20:49:58 | - | 5,038 |
18.09.24 20:49:49 | - | 5,044 |
18.09.24 20:49:31 | - | 5,054 |
18.09.24 20:49:29 | - | 5,064 |
18.09.24 20:48:36 | - | 5,044 |
18.09.24 20:48:30 | - | 5,054 |
18.09.24 20:48:22 | - | 5,036 |
18.09.24 20:48:00 | - | 5,030 |
18.09.24 20:47:44 | - | 5,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:38 | - | 5,050 |
18.09.24 20:47:27 | - | 5,060 |
18.09.24 20:47:17 | - | 5,068 |
18.09.24 20:47:16 | - | 5,076 |
18.09.24 20:47:04 | - | 5,060 |
18.09.24 20:46:57 | - | 5,068 |
18.09.24 20:46:52 | - | 5,074 |
18.09.24 20:46:41 | - | 5,058 |
18.09.24 20:46:26 | - | 5,058 |
18.09.24 20:46:13 | - | 5,046 |
18.09.24 20:46:09 | - | 5,052 |
18.09.24 20:45:49 | - | 5,046 |
18.09.24 20:45:19 | - | 5,038 |
18.09.24 20:45:01 | - | 5,026 |
18.09.24 20:44:58 | - | 5,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:42 | - | 5,036 |
18.09.24 20:44:29 | - | 5,048 |
18.09.24 20:44:24 | - | 5,040 |
18.09.24 20:44:17 | - | 5,032 |
18.09.24 20:44:06 | - | 5,034 |
18.09.24 20:43:40 | - | 5,056 |
18.09.24 20:43:33 | - | 5,048 |
18.09.24 20:43:30 | - | 5,054 |
18.09.24 20:43:17 | - | 5,060 |
18.09.24 20:42:14 | - | 5,102 |
18.09.24 20:42:10 | - | 5,088 |
18.09.24 20:41:59 | - | 5,088 |
18.09.24 20:41:24 | - | 5,094 |
18.09.24 20:41:16 | - | 5,110 |
18.09.24 20:40:29 | - | 5,126 |