ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:27 | - | 5,110 |
18.09.24 20:40:05 | - | 5,128 |
18.09.24 20:40:02 | - | 5,142 |
18.09.24 20:39:22 | - | 5,150 |
18.09.24 20:38:26 | - | 5,162 |
18.09.24 20:38:21 | - | 5,116 |
18.09.24 20:38:19 | - | 5,116 |
18.09.24 20:38:17 | - | 5,104 |
18.09.24 20:38:08 | - | 5,164 |
18.09.24 20:37:51 | - | 5,156 |
18.09.24 20:37:26 | - | 5,138 |
18.09.24 20:37:21 | - | 5,128 |
18.09.24 20:37:19 | - | 5,112 |
18.09.24 20:37:07 | - | 5,102 |
18.09.24 20:36:34 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:16 | - | 5,096 |
18.09.24 20:36:03 | - | 5,104 |
18.09.24 20:35:53 | - | 5,114 |
18.09.24 20:35:28 | - | 5,122 |
18.09.24 20:35:26 | - | 5,074 |
18.09.24 20:35:22 | - | 5,084 |
18.09.24 20:35:09 | - | 5,132 |
18.09.24 20:34:56 | - | 5,122 |
18.09.24 20:33:58 | - | 5,114 |
18.09.24 20:33:45 | - | 5,066 |
18.09.24 20:33:37 | - | 5,114 |
18.09.24 20:33:22 | - | 5,104 |
18.09.24 20:33:09 | - | 5,104 |
18.09.24 20:33:06 | - | 5,096 |
18.09.24 20:32:44 | - | 5,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:40 | - | 5,096 |
18.09.24 20:32:23 | - | 5,088 |
18.09.24 20:32:19 | - | 5,134 |
18.09.24 20:31:51 | - | 5,090 |
18.09.24 20:31:25 | - | 5,082 |
18.09.24 20:31:11 | - | 5,076 |
18.09.24 20:31:05 | - | 5,082 |
18.09.24 20:30:52 | - | 5,074 |
18.09.24 20:30:43 | - | 5,064 |
18.09.24 20:30:03 | - | 5,070 |
18.09.24 20:30:01 | - | 5,076 |
18.09.24 20:29:39 | - | 5,066 |
18.09.24 20:29:28 | - | 5,058 |
18.09.24 20:29:00 | - | 5,066 |
18.09.24 20:28:28 | - | 5,056 |