ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:14 | - | 5,220 |
27.09.24 21:31:37 | - | 5,212 |
27.09.24 21:26:37 | - | 5,220 |
27.09.24 21:24:58 | - | 5,212 |
27.09.24 21:21:37 | - | 5,220 |
27.09.24 21:20:23 | - | 5,212 |
27.09.24 21:20:06 | - | 5,222 |
27.09.24 21:19:24 | - | 5,216 |
27.09.24 21:18:49 | - | 5,222 |
27.09.24 21:18:03 | - | 5,216 |
27.09.24 21:16:13 | - | 5,222 |
27.09.24 21:13:47 | - | 5,232 |
27.09.24 21:12:19 | - | 5,222 |
27.09.24 21:12:10 | - | 5,214 |
27.09.24 21:10:44 | - | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:49 | - | 5,230 |
27.09.24 21:05:45 | - | 5,240 |
27.09.24 21:04:01 | - | 5,230 |
27.09.24 20:49:35 | - | 5,240 |
27.09.24 20:42:45 | - | 5,232 |
27.09.24 20:42:26 | - | 5,222 |
27.09.24 20:42:03 | - | 5,214 |
27.09.24 20:36:55 | - | 5,218 |
27.09.24 20:35:30 | - | 5,224 |
27.09.24 20:32:04 | - | 5,234 |
27.09.24 20:31:17 | - | 5,224 |
27.09.24 20:29:54 | - | 5,232 |
27.09.24 20:28:22 | - | 5,242 |
27.09.24 20:26:40 | - | 5,236 |
27.09.24 20:25:44 | - | 5,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:06 | - | 5,250 |
27.09.24 20:20:50 | - | 5,258 |
27.09.24 20:18:42 | - | 5,250 |
27.09.24 20:13:07 | - | 5,258 |
27.09.24 20:07:25 | - | 5,260 |
27.09.24 20:03:24 | - | 5,254 |
27.09.24 20:02:55 | - | 5,262 |
27.09.24 20:02:47 | - | 5,268 |
27.09.24 20:02:43 | - | 5,262 |
27.09.24 20:01:36 | - | 5,268 |
27.09.24 19:58:43 | - | 5,276 |
27.09.24 19:54:28 | - | 5,296 |
27.09.24 19:54:27 | - | 5,286 |
27.09.24 19:37:51 | - | 5,278 |
27.09.24 19:33:40 | - | 5,296 |