ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:09 | - | 5,154 |
30.09.24 10:34:09 | - | 5,164 |
30.09.24 10:29:09 | - | 5,154 |
30.09.24 10:21:01 | - | 5,166 |
30.09.24 10:21:00 | - | 5,108 |
30.09.24 10:15:59 | - | 5,168 |
30.09.24 10:14:40 | - | 5,164 |
30.09.24 10:09:39 | - | 5,162 |
30.09.24 10:09:38 | - | 5,176 |
30.09.24 10:03:25 | - | 5,202 |
30.09.24 10:03:23 | - | 5,184 |
30.09.24 10:03:22 | - | 5,206 |
30.09.24 10:03:21 | - | 5,188 |
30.09.24 10:00:06 | - | 5,182 |
30.09.24 09:59:17 | - | 5,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:29 | - | 5,208 |
30.09.24 09:48:30 | - | 5,210 |
30.09.24 09:42:22 | - | 5,214 |
30.09.24 09:39:20 | - | 5,216 |
30.09.24 09:39:19 | - | 5,232 |
30.09.24 09:39:17 | - | 5,230 |
30.09.24 09:39:16 | - | 5,234 |
30.09.24 09:38:45 | - | 5,186 |
30.09.24 09:16:49 | - | 5,224 |
30.09.24 09:16:48 | - | 5,216 |
30.09.24 09:16:45 | - | 5,224 |
30.09.24 09:15:47 | - | 5,216 |
30.09.24 09:10:45 | - | 5,214 |
30.09.24 09:09:32 | - | 5,206 |
30.09.24 09:09:21 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:03 | - | 5,184 |
30.09.24 08:50:07 | - | 5,236 |
30.09.24 08:50:01 | - | 5,186 |
30.09.24 08:30:30 | - | 5,236 |
30.09.24 08:15:47 | - | 5,238 |
30.09.24 08:11:01 | - | 5,236 |
30.09.24 07:56:31 | - | 5,234 |
30.09.24 07:50:54 | - | 5,236 |
30.09.24 07:35:25 | - | 5,234 |
27.09.24 21:59:28 | - | 5,240 |
27.09.24 21:55:32 | - | 5,248 |
27.09.24 21:55:09 | - | 5,240 |
27.09.24 21:54:13 | - | 5,230 |
27.09.24 21:43:41 | - | 5,222 |
27.09.24 21:36:12 | - | 5,212 |