ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:04 | - | 5,112 |
30.09.24 14:14:01 | - | 5,134 |
30.09.24 14:13:01 | - | 5,144 |
30.09.24 14:12:33 | - | 5,144 |
30.09.24 14:12:09 | - | 5,140 |
30.09.24 14:12:04 | - | 5,152 |
30.09.24 14:12:03 | - | 5,158 |
30.09.24 14:11:26 | - | 5,152 |
30.09.24 14:11:25 | - | 5,144 |
30.09.24 14:10:59 | - | 5,154 |
30.09.24 14:10:54 | - | 5,160 |
30.09.24 14:10:22 | - | 5,152 |
30.09.24 13:11:25 | - | 5,150 |
30.09.24 13:05:41 | - | 5,152 |
30.09.24 13:05:40 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:28 | - | 5,152 |
30.09.24 13:03:19 | - | 5,134 |
30.09.24 13:03:03 | - | 5,146 |
30.09.24 13:03:01 | - | 5,134 |
30.09.24 13:02:58 | - | 5,154 |
30.09.24 13:02:39 | - | 5,136 |
30.09.24 13:02:37 | - | 5,128 |
30.09.24 13:02:28 | - | 5,108 |
30.09.24 13:00:01 | - | 5,156 |
30.09.24 12:50:48 | - | 5,150 |
30.09.24 12:50:47 | - | 5,150 |
30.09.24 12:23:38 | - | 5,148 |
30.09.24 11:57:27 | - | 5,144 |
30.09.24 11:24:15 | - | 5,148 |
30.09.24 11:18:07 | - | 5,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:56 | - | 5,146 |
30.09.24 11:06:48 | - | 5,144 |
30.09.24 11:04:22 | - | 5,144 |
30.09.24 11:04:09 | - | 5,162 |
30.09.24 10:59:09 | - | 5,154 |
30.09.24 10:34:09 | - | 5,164 |
30.09.24 10:29:09 | - | 5,154 |
30.09.24 10:21:01 | - | 5,166 |
30.09.24 10:21:00 | - | 5,108 |
30.09.24 10:15:59 | - | 5,168 |
30.09.24 10:14:40 | - | 5,164 |
30.09.24 10:09:39 | - | 5,162 |
30.09.24 10:09:38 | - | 5,176 |
30.09.24 10:03:25 | - | 5,202 |
30.09.24 10:03:23 | - | 5,184 |