ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:05 | - | 5,148 |
30.09.24 14:43:04 | - | 5,126 |
30.09.24 14:43:01 | - | 5,150 |
30.09.24 14:42:55 | - | 5,148 |
30.09.24 14:42:51 | - | 5,122 |
30.09.24 14:42:50 | - | 5,126 |
30.09.24 14:42:49 | - | 5,124 |
30.09.24 14:42:44 | - | 5,108 |
30.09.24 14:42:40 | - | 5,138 |
30.09.24 14:42:39 | - | 5,136 |
30.09.24 14:42:38 | - | 5,128 |
30.09.24 14:42:37 | - | 5,128 |
30.09.24 14:42:36 | - | 5,136 |
30.09.24 14:42:35 | - | 5,146 |
30.09.24 14:42:32 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:30 | - | 5,150 |
30.09.24 14:42:29 | - | 5,136 |
30.09.24 14:42:28 | - | 5,138 |
30.09.24 14:42:27 | - | 5,140 |
30.09.24 14:37:44 | - | 5,134 |
30.09.24 14:37:42 | - | 5,138 |
30.09.24 14:37:24 | - | 5,134 |
30.09.24 14:37:21 | - | 5,128 |
30.09.24 14:37:20 | - | 5,128 |
30.09.24 14:37:19 | - | 5,140 |
30.09.24 14:36:50 | - | 5,128 |
30.09.24 14:34:19 | - | 5,136 |
30.09.24 14:34:16 | - | 5,136 |
30.09.24 14:34:14 | - | 5,136 |
30.09.24 14:34:11 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:10 | - | 5,134 |
30.09.24 14:30:37 | - | 5,146 |
30.09.24 14:30:34 | - | 5,132 |
30.09.24 14:30:33 | - | 5,142 |
30.09.24 14:30:32 | - | 5,134 |
30.09.24 14:30:31 | - | 5,142 |
30.09.24 14:29:12 | - | 5,118 |
30.09.24 14:29:11 | - | 5,140 |
30.09.24 14:29:09 | - | 5,132 |
30.09.24 14:28:31 | - | 5,118 |
30.09.24 14:23:19 | - | 5,116 |
30.09.24 14:20:29 | - | 5,134 |
30.09.24 14:20:24 | - | 5,132 |
30.09.24 14:20:18 | - | 5,152 |
30.09.24 14:20:16 | - | 5,120 |