ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:00 | - | 5,130 |
30.09.24 14:48:59 | - | 5,128 |
30.09.24 14:48:55 | - | 5,106 |
30.09.24 14:48:50 | - | 5,150 |
30.09.24 14:48:49 | - | 5,124 |
30.09.24 14:48:45 | - | 5,130 |
30.09.24 14:48:44 | - | 5,136 |
30.09.24 14:48:43 | - | 5,136 |
30.09.24 14:48:42 | - | 5,138 |
30.09.24 14:48:41 | - | 5,132 |
30.09.24 14:48:38 | - | 5,134 |
30.09.24 14:48:36 | - | 5,132 |
30.09.24 14:48:35 | - | 5,134 |
30.09.24 14:48:32 | - | 5,132 |
30.09.24 14:48:31 | - | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:22 | - | 5,132 |
30.09.24 14:48:21 | - | 5,138 |
30.09.24 14:48:19 | - | 5,134 |
30.09.24 14:48:18 | - | 5,132 |
30.09.24 14:48:17 | - | 5,138 |
30.09.24 14:48:16 | - | 5,132 |
30.09.24 14:48:15 | - | 5,138 |
30.09.24 14:48:12 | - | 5,134 |
30.09.24 14:48:11 | - | 5,128 |
30.09.24 14:48:10 | - | 5,150 |
30.09.24 14:48:05 | - | 5,128 |
30.09.24 14:48:00 | - | 5,106 |
30.09.24 14:47:55 | - | 5,136 |
30.09.24 14:47:52 | - | 5,126 |
30.09.24 14:46:29 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:25 | - | 5,132 |
30.09.24 14:46:24 | - | 5,136 |
30.09.24 14:46:23 | - | 5,136 |
30.09.24 14:46:20 | - | 5,136 |
30.09.24 14:46:19 | - | 5,134 |
30.09.24 14:46:14 | - | 5,136 |
30.09.24 14:46:10 | - | 5,134 |
30.09.24 14:46:07 | - | 5,136 |
30.09.24 14:46:06 | - | 5,138 |
30.09.24 14:46:05 | - | 5,128 |
30.09.24 14:46:04 | - | 5,132 |
30.09.24 14:46:02 | - | 5,134 |
30.09.24 14:46:01 | - | 5,150 |
30.09.24 14:45:59 | - | 5,128 |
30.09.24 14:45:56 | - | 5,108 |