ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:36 | - | 5,276 |
30.09.24 15:49:27 | - | 5,280 |
30.09.24 15:49:17 | - | 5,276 |
30.09.24 15:48:33 | - | 5,280 |
30.09.24 15:48:30 | - | 5,272 |
30.09.24 15:48:19 | - | 5,276 |
30.09.24 15:47:51 | - | 5,282 |
30.09.24 15:47:39 | - | 5,286 |
30.09.24 15:47:27 | - | 5,276 |
30.09.24 15:47:26 | - | 5,282 |
30.09.24 15:47:20 | - | 5,276 |
30.09.24 15:47:18 | - | 5,282 |
30.09.24 15:47:08 | - | 5,276 |
30.09.24 15:46:55 | - | 5,280 |
30.09.24 15:46:25 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:12 | - | 5,272 |
30.09.24 15:45:28 | - | 5,260 |
30.09.24 15:44:01 | - | 5,256 |
30.09.24 15:43:47 | - | 5,264 |
30.09.24 15:43:22 | - | 5,252 |
30.09.24 15:43:02 | - | 5,256 |
30.09.24 15:42:31 | - | 5,262 |
30.09.24 15:42:01 | - | 5,248 |
30.09.24 15:41:54 | - | 5,266 |
30.09.24 15:41:49 | - | 5,270 |
30.09.24 15:41:48 | - | 5,264 |
30.09.24 15:41:11 | - | 5,272 |
30.09.24 15:41:10 | - | 5,268 |
30.09.24 15:41:09 | - | 5,258 |
30.09.24 15:41:01 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:01 | - | 5,274 |
30.09.24 15:40:44 | - | 5,278 |
30.09.24 15:40:23 | - | 5,264 |
30.09.24 15:40:21 | - | 5,276 |
30.09.24 15:40:16 | - | 5,266 |
30.09.24 15:40:12 | - | 5,228 |
30.09.24 15:40:01 | - | 5,238 |
30.09.24 15:39:55 | - | 5,280 |
30.09.24 15:39:14 | - | 5,276 |
30.09.24 15:38:48 | - | 5,280 |
30.09.24 15:38:43 | - | 5,280 |
30.09.24 15:37:51 | - | 5,280 |
30.09.24 15:37:41 | - | 5,282 |
30.09.24 15:37:38 | - | 5,280 |
30.09.24 15:37:35 | - | 5,280 |