ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:32 | - | 5,278 |
30.09.24 15:37:25 | - | 5,282 |
30.09.24 15:37:22 | - | 5,278 |
30.09.24 15:37:18 | - | 5,276 |
30.09.24 15:36:55 | - | 5,272 |
30.09.24 15:36:40 | - | 5,274 |
30.09.24 15:36:33 | - | 5,264 |
30.09.24 15:35:15 | - | 5,266 |
30.09.24 15:34:41 | - | 5,258 |
30.09.24 15:34:40 | - | 5,258 |
30.09.24 15:34:39 | - | 5,252 |
30.09.24 15:34:38 | - | 5,240 |
30.09.24 15:34:36 | - | 5,236 |
30.09.24 15:33:12 | - | 5,232 |
30.09.24 15:32:04 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:37 | - | 5,226 |
30.09.24 15:31:35 | - | 5,220 |
30.09.24 15:31:04 | - | 5,226 |
30.09.24 15:30:38 | - | 5,220 |
30.09.24 15:30:29 | - | 5,224 |
30.09.24 15:30:18 | - | 5,230 |
30.09.24 15:30:15 | - | 5,230 |
30.09.24 15:30:10 | - | 5,232 |
30.09.24 15:30:05 | - | 5,248 |
30.09.24 15:29:20 | - | 5,158 |
30.09.24 15:22:18 | - | 5,168 |
30.09.24 15:22:07 | - | 5,174 |
30.09.24 15:22:04 | - | 5,168 |
30.09.24 15:20:39 | - | 5,174 |
30.09.24 15:20:31 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:29 | - | 5,174 |
30.09.24 15:14:11 | - | 5,168 |
30.09.24 15:13:36 | - | 5,174 |
30.09.24 15:13:34 | - | 5,168 |
30.09.24 15:13:18 | - | 5,174 |
30.09.24 15:13:17 | - | 5,168 |
30.09.24 15:11:17 | - | 5,174 |
30.09.24 15:09:38 | - | 5,182 |
30.09.24 15:09:16 | - | 5,176 |
30.09.24 15:07:52 | - | 5,176 |
30.09.24 15:06:53 | - | 5,170 |
30.09.24 15:06:52 | - | 5,174 |
30.09.24 15:06:51 | - | 5,170 |
30.09.24 15:06:14 | - | 5,176 |
30.09.24 15:06:13 | - | 5,176 |