ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:09 | - | 5,170 |
30.09.24 15:05:36 | - | 5,176 |
30.09.24 15:03:29 | - | 5,170 |
30.09.24 15:03:08 | - | 5,174 |
30.09.24 15:03:07 | - | 5,174 |
30.09.24 15:03:04 | - | 5,166 |
30.09.24 15:02:52 | - | 5,174 |
30.09.24 15:00:08 | - | 5,168 |
30.09.24 14:56:58 | - | 5,162 |
30.09.24 14:56:53 | - | 5,172 |
30.09.24 14:56:45 | - | 5,162 |
30.09.24 14:56:36 | - | 5,172 |
30.09.24 14:56:16 | - | 5,162 |
30.09.24 14:56:14 | - | 5,172 |
30.09.24 14:56:06 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:36 | - | 5,172 |
30.09.24 14:53:55 | - | 5,164 |
30.09.24 14:52:53 | - | 5,172 |
30.09.24 14:52:50 | - | 5,164 |
30.09.24 14:52:17 | - | 5,172 |
30.09.24 14:51:16 | - | 5,168 |
30.09.24 14:51:15 | - | 5,160 |
30.09.24 14:51:14 | - | 5,174 |
30.09.24 14:51:07 | - | 5,180 |
30.09.24 14:50:38 | - | 5,198 |
30.09.24 14:50:34 | - | 5,104 |
30.09.24 14:50:15 | - | 5,138 |
30.09.24 14:50:11 | - | 5,128 |
30.09.24 14:50:09 | - | 5,148 |
30.09.24 14:50:05 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:01 | - | 5,128 |
30.09.24 14:49:59 | - | 5,128 |
30.09.24 14:49:54 | - | 5,106 |
30.09.24 14:49:49 | - | 5,150 |
30.09.24 14:49:44 | - | 5,128 |
30.09.24 14:49:39 | - | 5,106 |
30.09.24 14:49:29 | - | 5,138 |
30.09.24 14:49:25 | - | 5,128 |
30.09.24 14:49:24 | - | 5,148 |
30.09.24 14:49:19 | - | 5,150 |
30.09.24 14:49:14 | - | 5,150 |
30.09.24 14:49:09 | - | 5,134 |
30.09.24 14:49:04 | - | 5,150 |
30.09.24 14:49:03 | - | 5,128 |
30.09.24 14:49:01 | - | 5,134 |