ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:08 | - | 5,260 |
30.09.24 16:05:05 | - | 5,266 |
30.09.24 16:05:02 | - | 5,260 |
30.09.24 16:05:01 | - | 5,264 |
30.09.24 16:04:29 | - | 5,270 |
30.09.24 16:04:28 | - | 5,272 |
30.09.24 16:02:17 | - | 5,250 |
30.09.24 16:02:16 | - | 5,244 |
30.09.24 16:02:03 | - | 5,248 |
30.09.24 16:02:00 | - | 5,240 |
30.09.24 16:01:59 | - | 5,250 |
30.09.24 16:01:44 | - | 5,244 |
30.09.24 16:01:29 | - | 5,240 |
30.09.24 16:00:39 | - | 5,248 |
30.09.24 16:00:19 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:14 | - | 5,236 |
30.09.24 16:00:12 | - | 5,240 |
30.09.24 16:00:07 | - | 5,250 |
30.09.24 16:00:04 | - | 5,240 |
30.09.24 15:59:01 | - | 5,250 |
30.09.24 15:57:36 | - | 5,248 |
30.09.24 15:57:24 | - | 5,252 |
30.09.24 15:57:24 | - | 5,248 |
30.09.24 15:57:20 | - | 5,254 |
30.09.24 15:57:19 | - | 5,250 |
30.09.24 15:57:15 | - | 5,264 |
30.09.24 15:55:22 | - | 5,264 |
30.09.24 15:55:21 | - | 5,250 |
30.09.24 15:53:33 | - | 5,264 |
30.09.24 15:53:31 | - | 5,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:10 | - | 5,296 |
30.09.24 15:53:09 | - | 5,286 |
30.09.24 15:52:28 | - | 5,298 |
30.09.24 15:52:23 | - | 5,298 |
30.09.24 15:52:19 | - | 5,308 |
30.09.24 15:52:18 | - | 5,298 |
30.09.24 15:52:14 | - | 5,310 |
30.09.24 15:51:29 | - | 5,280 |
30.09.24 15:51:21 | - | 5,274 |
30.09.24 15:51:13 | - | 5,274 |
30.09.24 15:51:06 | - | 5,280 |
30.09.24 15:51:02 | - | 5,274 |
30.09.24 15:49:43 | - | 5,280 |
30.09.24 15:49:40 | - | 5,276 |
30.09.24 15:49:39 | - | 5,280 |