ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:28 | - | 5,134 |
30.09.24 14:45:26 | - | 5,138 |
30.09.24 14:45:24 | - | 5,130 |
30.09.24 14:45:20 | - | 5,128 |
30.09.24 14:45:19 | - | 5,150 |
30.09.24 14:45:15 | - | 5,150 |
30.09.24 14:45:10 | - | 5,148 |
30.09.24 14:45:05 | - | 5,150 |
30.09.24 14:45:02 | - | 5,134 |
30.09.24 14:45:01 | - | 5,138 |
30.09.24 14:44:58 | - | 5,134 |
30.09.24 14:44:57 | - | 5,134 |
30.09.24 14:44:52 | - | 5,134 |
30.09.24 14:44:50 | - | 5,138 |
30.09.24 14:44:45 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:40 | - | 5,148 |
30.09.24 14:44:36 | - | 5,130 |
30.09.24 14:44:35 | - | 5,134 |
30.09.24 14:44:32 | - | 5,150 |
30.09.24 14:44:31 | - | 5,134 |
30.09.24 14:44:30 | - | 5,150 |
30.09.24 14:44:29 | - | 5,140 |
30.09.24 14:44:25 | - | 5,124 |
30.09.24 14:44:21 | - | 5,132 |
30.09.24 14:44:19 | - | 5,134 |
30.09.24 14:44:14 | - | 5,150 |
30.09.24 14:44:09 | - | 5,148 |
30.09.24 14:44:04 | - | 5,150 |
30.09.24 14:44:01 | - | 5,124 |
30.09.24 14:43:59 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:55 | - | 5,128 |
30.09.24 14:43:54 | - | 5,128 |
30.09.24 14:43:50 | - | 5,150 |
30.09.24 14:43:49 | - | 5,124 |
30.09.24 14:43:46 | - | 5,124 |
30.09.24 14:43:45 | - | 5,138 |
30.09.24 14:43:44 | - | 5,138 |
30.09.24 14:43:39 | - | 5,126 |
30.09.24 14:43:36 | - | 5,150 |
30.09.24 14:43:34 | - | 5,150 |
30.09.24 14:43:29 | - | 5,134 |
30.09.24 14:43:24 | - | 5,150 |
30.09.24 14:43:19 | - | 5,150 |
30.09.24 14:43:14 | - | 5,134 |
30.09.24 14:43:09 | - | 5,150 |