ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:16 | - | 5,120 |
30.09.24 14:20:15 | - | 5,136 |
30.09.24 14:17:38 | - | 5,132 |
30.09.24 14:17:29 | - | 5,150 |
30.09.24 14:17:28 | - | 5,130 |
30.09.24 14:17:19 | - | 5,136 |
30.09.24 14:17:18 | - | 5,152 |
30.09.24 14:17:16 | - | 5,132 |
30.09.24 14:17:15 | - | 5,124 |
30.09.24 14:17:13 | - | 5,116 |
30.09.24 14:17:11 | - | 5,134 |
30.09.24 14:17:10 | - | 5,150 |
30.09.24 14:15:13 | - | 5,144 |
30.09.24 14:15:10 | - | 5,132 |
30.09.24 14:15:08 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:07 | - | 5,132 |
30.09.24 14:15:06 | - | 5,132 |
30.09.24 14:15:04 | - | 5,144 |
30.09.24 14:15:02 | - | 5,132 |
30.09.24 14:15:00 | - | 5,144 |
30.09.24 14:14:58 | - | 5,132 |
30.09.24 14:14:56 | - | 5,144 |
30.09.24 14:14:54 | - | 5,132 |
30.09.24 14:14:52 | - | 5,144 |
30.09.24 14:14:49 | - | 5,132 |
30.09.24 14:14:47 | - | 5,130 |
30.09.24 14:14:44 | - | 5,144 |
30.09.24 14:14:42 | - | 5,132 |
30.09.24 14:14:41 | - | 5,148 |
30.09.24 14:14:39 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:36 | - | 5,144 |
30.09.24 14:14:34 | - | 5,132 |
30.09.24 14:14:32 | - | 5,144 |
30.09.24 14:14:31 | - | 5,130 |
30.09.24 14:14:28 | - | 5,144 |
30.09.24 14:14:27 | - | 5,132 |
30.09.24 14:14:25 | - | 5,148 |
30.09.24 14:14:23 | - | 5,130 |
30.09.24 14:14:20 | - | 5,148 |
30.09.24 14:14:19 | - | 5,132 |
30.09.24 14:14:17 | - | 5,150 |
30.09.24 14:14:15 | - | 5,130 |
30.09.24 14:14:09 | - | 5,148 |
30.09.24 14:14:07 | - | 5,112 |
30.09.24 14:14:05 | - | 5,134 |