ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:52 | - | 5,306 |
27.09.24 19:30:24 | - | 5,314 |
27.09.24 19:24:14 | - | 5,304 |
27.09.24 19:23:33 | - | 5,296 |
27.09.24 19:22:03 | - | 5,286 |
27.09.24 19:13:55 | - | 5,288 |
27.09.24 19:13:17 | - | 5,298 |
27.09.24 19:13:15 | - | 5,288 |
27.09.24 19:08:34 | - | 5,282 |
27.09.24 19:06:42 | - | 5,290 |
27.09.24 19:06:41 | - | 5,282 |
27.09.24 19:06:15 | - | 5,290 |
27.09.24 19:02:12 | - | 5,300 |
27.09.24 19:01:00 | - | 5,292 |
27.09.24 19:00:12 | - | 5,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:11 | - | 5,264 |
27.09.24 18:58:07 | - | 5,274 |
27.09.24 18:52:19 | - | 5,272 |
27.09.24 18:46:56 | - | 5,264 |
27.09.24 18:45:51 | - | 5,248 |
27.09.24 18:35:05 | - | 5,238 |
27.09.24 18:32:19 | - | 5,244 |
27.09.24 18:25:45 | - | 5,246 |
27.09.24 18:16:53 | - | 5,254 |
27.09.24 18:16:29 | - | 5,246 |
27.09.24 18:16:28 | - | 5,230 |
27.09.24 18:14:45 | - | 5,244 |
27.09.24 18:13:05 | - | 5,254 |
27.09.24 18:11:01 | - | 5,262 |
27.09.24 18:08:21 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:18 | - | 5,266 |
27.09.24 18:00:17 | - | 5,260 |
27.09.24 17:58:06 | - | 5,270 |
27.09.24 17:56:12 | - | 5,280 |
27.09.24 17:54:14 | - | 5,274 |
27.09.24 17:52:03 | - | 5,290 |
27.09.24 17:51:04 | - | 5,298 |
27.09.24 17:49:01 | - | 5,292 |
27.09.24 17:41:38 | - | 5,286 |
27.09.24 17:36:04 | - | 5,274 |
27.09.24 17:35:31 | - | 5,266 |
27.09.24 17:35:30 | - | 5,252 |
27.09.24 17:35:13 | - | 5,260 |
27.09.24 17:35:05 | - | 5,306 |
27.09.24 17:34:31 | - | 5,260 |