ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:04 | - | 5,334 |
27.09.24 16:35:03 | - | 5,340 |
27.09.24 16:34:53 | - | 5,354 |
27.09.24 16:34:51 | - | 5,362 |
27.09.24 16:33:41 | - | 5,362 |
27.09.24 16:32:31 | - | 5,356 |
27.09.24 16:32:26 | - | 5,358 |
27.09.24 16:29:36 | - | 5,358 |
27.09.24 16:29:35 | - | 5,350 |
27.09.24 16:29:34 | - | 5,360 |
27.09.24 16:29:02 | - | 5,358 |
27.09.24 16:28:58 | - | 5,362 |
27.09.24 16:28:42 | - | 5,358 |
27.09.24 16:28:35 | - | 5,366 |
27.09.24 16:28:34 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:18 | - | 5,364 |
27.09.24 16:28:16 | - | 5,358 |
27.09.24 16:28:15 | - | 5,350 |
27.09.24 16:28:13 | - | 5,358 |
27.09.24 16:28:00 | - | 5,362 |
27.09.24 16:27:59 | - | 5,350 |
27.09.24 16:27:58 | - | 5,358 |
27.09.24 16:27:47 | - | 5,378 |
27.09.24 16:27:12 | - | 5,380 |
27.09.24 16:27:11 | - | 5,376 |
27.09.24 16:25:47 | - | 5,382 |
27.09.24 16:24:37 | - | 5,366 |
27.09.24 16:24:25 | - | 5,378 |
27.09.24 16:24:24 | - | 5,366 |
27.09.24 16:23:57 | - | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:56 | - | 5,366 |
27.09.24 16:23:38 | - | 5,378 |
27.09.24 16:23:24 | - | 5,370 |
27.09.24 16:20:45 | - | 5,366 |
27.09.24 16:20:29 | - | 5,360 |
27.09.24 16:20:25 | - | 5,368 |
27.09.24 16:17:32 | - | 5,368 |
27.09.24 16:16:12 | - | 5,362 |
27.09.24 16:16:11 | - | 5,358 |
27.09.24 16:13:16 | - | 5,362 |
27.09.24 16:13:14 | - | 5,352 |
27.09.24 16:13:06 | - | 5,360 |
27.09.24 16:13:01 | - | 5,374 |
27.09.24 16:12:56 | - | 5,370 |
27.09.24 16:12:50 | - | 5,374 |