ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:21 | - | 5,314 |
27.09.24 15:51:04 | - | 5,318 |
27.09.24 15:50:45 | - | 5,312 |
27.09.24 15:50:42 | - | 5,318 |
27.09.24 15:50:32 | - | 5,312 |
27.09.24 15:50:07 | - | 5,330 |
27.09.24 15:50:04 | - | 5,322 |
27.09.24 15:47:23 | - | 5,328 |
27.09.24 15:47:09 | - | 5,328 |
27.09.24 15:46:00 | - | 5,330 |
27.09.24 15:45:55 | - | 5,326 |
27.09.24 15:45:29 | - | 5,330 |
27.09.24 15:45:27 | - | 5,324 |
27.09.24 15:45:22 | - | 5,330 |
27.09.24 15:45:21 | - | 5,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:13 | - | 5,330 |
27.09.24 15:45:12 | - | 5,334 |
27.09.24 15:45:03 | - | 5,330 |
27.09.24 15:44:52 | - | 5,330 |
27.09.24 15:44:43 | - | 5,322 |
27.09.24 15:44:37 | - | 5,330 |
27.09.24 15:44:31 | - | 5,336 |
27.09.24 15:44:26 | - | 5,332 |
27.09.24 15:44:25 | - | 5,326 |
27.09.24 15:44:20 | - | 5,330 |
27.09.24 15:44:19 | - | 5,326 |
27.09.24 15:44:14 | - | 5,326 |
27.09.24 15:44:12 | - | 5,330 |
27.09.24 15:44:03 | - | 5,334 |
27.09.24 15:44:02 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:54 | - | 5,334 |
27.09.24 15:43:49 | - | 5,340 |
27.09.24 15:43:47 | - | 5,336 |
27.09.24 15:43:39 | - | 5,340 |
27.09.24 15:43:32 | - | 5,334 |
27.09.24 15:43:26 | - | 5,340 |
27.09.24 15:43:14 | - | 5,334 |
27.09.24 15:43:10 | - | 5,340 |
27.09.24 15:43:04 | - | 5,334 |
27.09.24 15:42:26 | - | 5,334 |
27.09.24 15:42:25 | - | 5,338 |
27.09.24 15:42:21 | - | 5,334 |
27.09.24 15:42:20 | - | 5,338 |
27.09.24 15:42:19 | - | 5,342 |
27.09.24 15:42:13 | - | 5,336 |