ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:09 | - | 5,298 |
27.09.24 15:31:05 | - | 5,284 |
27.09.24 15:31:01 | - | 5,284 |
27.09.24 15:30:57 | - | 5,286 |
27.09.24 15:30:55 | - | 5,290 |
27.09.24 15:30:53 | - | 5,284 |
27.09.24 15:30:47 | - | 5,280 |
27.09.24 15:30:44 | - | 5,282 |
27.09.24 15:30:42 | - | 5,282 |
27.09.24 15:30:41 | - | 5,286 |
27.09.24 15:30:38 | - | 5,282 |
27.09.24 15:30:34 | - | 5,284 |
27.09.24 15:30:33 | - | 5,278 |
27.09.24 15:30:32 | - | 5,280 |
27.09.24 15:30:27 | - | 5,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:25 | - | 5,286 |
27.09.24 15:30:23 | - | 5,316 |
27.09.24 15:30:20 | - | 5,320 |
27.09.24 15:30:19 | - | 5,310 |
27.09.24 15:28:52 | - | 5,108 |
27.09.24 15:28:51 | - | 5,134 |
27.09.24 15:28:20 | - | 5,106 |
27.09.24 15:28:19 | - | 5,114 |
27.09.24 15:28:01 | - | 5,126 |
27.09.24 15:27:52 | - | 5,166 |
27.09.24 15:03:27 | - | 5,100 |
27.09.24 15:03:26 | - | 5,088 |
27.09.24 15:00:09 | - | 5,102 |
27.09.24 15:00:07 | - | 5,128 |
27.09.24 14:46:35 | - | 5,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:56 | - | 5,104 |
27.09.24 14:35:55 | - | 5,106 |
27.09.24 14:35:22 | - | 5,098 |
27.09.24 14:35:17 | - | 5,096 |
27.09.24 14:35:16 | - | 5,104 |
27.09.24 14:35:12 | - | 5,108 |
27.09.24 14:35:07 | - | 5,120 |
27.09.24 14:35:02 | - | 5,120 |
27.09.24 14:34:57 | - | 5,120 |
27.09.24 14:34:52 | - | 5,120 |
27.09.24 14:34:47 | - | 5,128 |
27.09.24 14:34:41 | - | 5,094 |
27.09.24 14:34:37 | - | 5,120 |
27.09.24 14:34:36 | - | 5,120 |
27.09.24 14:34:30 | - | 5,126 |