ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:37 | - | 5,120 |
27.09.24 14:34:36 | - | 5,120 |
27.09.24 14:34:30 | - | 5,126 |
27.09.24 14:31:05 | - | 5,100 |
27.09.24 14:31:03 | - | 5,082 |
27.09.24 14:30:52 | - | 5,058 |
27.09.24 14:30:47 | - | 4,962 |
27.09.24 14:30:20 | - | 4,942 |
27.09.24 14:28:35 | - | 4,920 |
27.09.24 14:28:33 | - | 4,976 |
27.09.24 14:26:50 | - | 4,970 |
27.09.24 14:26:46 | - | 4,960 |
27.09.24 14:26:11 | - | 4,998 |
27.09.24 14:26:09 | - | 5,064 |
27.09.24 14:25:56 | - | 5,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:45 | - | 5,086 |
27.09.24 14:25:44 | - | 5,162 |
27.09.24 14:25:41 | - | 5,188 |
27.09.24 14:25:40 | - | 5,170 |
27.09.24 14:25:39 | - | 5,168 |
27.09.24 14:25:37 | - | 5,192 |
27.09.24 14:25:35 | - | 5,186 |
27.09.24 14:25:34 | - | 5,204 |
27.09.24 14:25:16 | - | 5,094 |
27.09.24 14:25:15 | - | 5,058 |
27.09.24 14:23:02 | - | 4,982 |
27.09.24 14:23:01 | - | 5,026 |
27.09.24 14:22:58 | - | 5,044 |
27.09.24 14:22:45 | - | 5,212 |
27.09.24 14:22:43 | - | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:35 | - | 5,298 |
27.09.24 14:22:31 | - | 5,298 |
27.09.24 14:21:55 | - | 5,300 |
27.09.24 14:21:53 | - | 5,300 |
27.09.24 14:21:52 | - | 5,298 |
27.09.24 14:21:45 | - | 5,300 |
27.09.24 14:21:40 | - | 5,298 |
27.09.24 14:21:33 | - | 5,298 |
27.09.24 14:21:32 | - | 5,302 |
27.09.24 14:21:31 | - | 5,298 |
27.09.24 14:21:30 | - | 5,302 |
27.09.24 14:20:56 | - | 5,302 |
27.09.24 14:20:55 | - | 5,302 |
27.09.24 14:20:54 | - | 5,302 |
27.09.24 14:20:53 | - | 5,298 |