ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:19 | - | 5,384 |
27.09.24 16:08:58 | - | 5,366 |
27.09.24 16:08:41 | - | 5,356 |
27.09.24 16:08:01 | - | 5,348 |
27.09.24 16:06:44 | - | 5,352 |
27.09.24 16:06:34 | - | 5,342 |
27.09.24 16:06:13 | - | 5,340 |
27.09.24 16:06:11 | - | 5,330 |
27.09.24 16:06:07 | - | 5,344 |
27.09.24 16:05:40 | - | 5,336 |
27.09.24 16:05:10 | - | 5,342 |
27.09.24 16:05:04 | - | 5,338 |
27.09.24 16:04:46 | - | 5,346 |
27.09.24 16:03:32 | - | 5,342 |
27.09.24 16:03:27 | - | 5,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:22 | - | 5,344 |
27.09.24 16:02:21 | - | 5,342 |
27.09.24 16:02:05 | - | 5,344 |
27.09.24 16:01:58 | - | 5,342 |
27.09.24 16:01:41 | - | 5,342 |
27.09.24 16:01:31 | - | 5,336 |
27.09.24 16:01:26 | - | 5,336 |
27.09.24 16:00:55 | - | 5,332 |
27.09.24 16:00:14 | - | 5,310 |
27.09.24 15:59:57 | - | 5,302 |
27.09.24 15:59:38 | - | 5,304 |
27.09.24 15:59:37 | - | 5,324 |
27.09.24 15:59:02 | - | 5,328 |
27.09.24 15:55:05 | - | 5,332 |
27.09.24 15:55:04 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:01 | - | 5,332 |
27.09.24 15:53:50 | - | 5,328 |
27.09.24 15:53:49 | - | 5,332 |
27.09.24 15:53:43 | - | 5,328 |
27.09.24 15:53:41 | - | 5,332 |
27.09.24 15:53:40 | - | 5,338 |
27.09.24 15:53:34 | - | 5,332 |
27.09.24 15:53:31 | - | 5,330 |
27.09.24 15:53:30 | - | 5,324 |
27.09.24 15:53:29 | - | 5,328 |
27.09.24 15:53:27 | - | 5,334 |
27.09.24 15:53:21 | - | 5,328 |
27.09.24 15:53:19 | - | 5,326 |
27.09.24 15:53:16 | - | 5,330 |
27.09.24 15:53:14 | - | 5,330 |