ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:50 | - | 5,322 |
27.09.24 17:04:49 | - | 5,322 |
27.09.24 17:04:38 | - | 5,318 |
27.09.24 17:04:33 | - | 5,318 |
27.09.24 17:04:10 | - | 5,318 |
27.09.24 17:03:45 | - | 5,318 |
27.09.24 17:03:36 | - | 5,318 |
27.09.24 17:03:32 | - | 5,318 |
27.09.24 17:01:14 | - | 5,316 |
27.09.24 17:00:55 | - | 5,324 |
27.09.24 16:58:38 | - | 5,314 |
27.09.24 16:55:21 | - | 5,324 |
27.09.24 16:55:20 | - | 5,330 |
27.09.24 16:51:34 | - | 5,340 |
27.09.24 16:51:33 | - | 5,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:18 | - | 5,350 |
27.09.24 16:48:58 | - | 5,346 |
27.09.24 16:48:54 | - | 5,356 |
27.09.24 16:47:35 | - | 5,352 |
27.09.24 16:46:28 | - | 5,344 |
27.09.24 16:44:18 | - | 5,354 |
27.09.24 16:42:11 | - | 5,344 |
27.09.24 16:42:10 | - | 5,348 |
27.09.24 16:41:16 | - | 5,344 |
27.09.24 16:40:50 | - | 5,358 |
27.09.24 16:40:49 | - | 5,352 |
27.09.24 16:40:45 | - | 5,358 |
27.09.24 16:40:44 | - | 5,360 |
27.09.24 16:40:36 | - | 5,348 |
27.09.24 16:39:46 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:29 | - | 5,346 |
27.09.24 16:37:28 | - | 5,338 |
27.09.24 16:37:25 | - | 5,346 |
27.09.24 16:36:50 | - | 5,340 |
27.09.24 16:36:01 | - | 5,340 |
27.09.24 16:35:18 | - | 5,340 |
27.09.24 16:35:05 | - | 5,338 |
27.09.24 16:35:04 | - | 5,334 |
27.09.24 16:35:03 | - | 5,340 |
27.09.24 16:34:53 | - | 5,354 |
27.09.24 16:34:51 | - | 5,362 |
27.09.24 16:33:41 | - | 5,362 |
27.09.24 16:32:31 | - | 5,356 |
27.09.24 16:32:26 | - | 5,358 |
27.09.24 16:29:36 | - | 5,358 |