ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:13 | - | 5,322 |
27.09.24 15:41:07 | - | 5,330 |
27.09.24 15:41:03 | - | 5,320 |
27.09.24 15:40:38 | - | 5,318 |
27.09.24 15:40:37 | - | 5,328 |
27.09.24 15:40:35 | - | 5,324 |
27.09.24 15:40:34 | - | 5,328 |
27.09.24 15:40:33 | - | 5,324 |
27.09.24 15:40:21 | - | 5,328 |
27.09.24 15:40:15 | - | 5,332 |
27.09.24 15:40:14 | - | 5,326 |
27.09.24 15:40:06 | - | 5,332 |
27.09.24 15:40:03 | - | 5,328 |
27.09.24 15:40:02 | - | 5,324 |
27.09.24 15:39:01 | - | 5,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:53 | - | 5,332 |
27.09.24 15:38:39 | - | 5,344 |
27.09.24 15:38:08 | - | 5,348 |
27.09.24 15:37:34 | - | 5,344 |
27.09.24 15:37:20 | - | 5,340 |
27.09.24 15:37:12 | - | 5,350 |
27.09.24 15:37:06 | - | 5,344 |
27.09.24 15:36:36 | - | 5,342 |
27.09.24 15:36:31 | - | 5,348 |
27.09.24 15:36:17 | - | 5,342 |
27.09.24 15:36:14 | - | 5,334 |
27.09.24 15:35:56 | - | 5,328 |
27.09.24 15:35:39 | - | 5,334 |
27.09.24 15:35:06 | - | 5,330 |
27.09.24 15:34:36 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:29 | - | 5,314 |
27.09.24 15:33:33 | - | 5,312 |
27.09.24 15:33:32 | - | 5,336 |
27.09.24 15:33:29 | - | 5,336 |
27.09.24 15:33:26 | - | 5,336 |
27.09.24 15:33:24 | - | 5,334 |
27.09.24 15:33:23 | - | 5,336 |
27.09.24 15:33:12 | - | 5,306 |
27.09.24 15:33:10 | - | 5,308 |
27.09.24 15:32:31 | - | 5,312 |
27.09.24 15:32:17 | - | 5,316 |
27.09.24 15:31:34 | - | 5,302 |
27.09.24 15:31:21 | - | 5,306 |
27.09.24 15:31:09 | - | 5,298 |
27.09.24 15:31:05 | - | 5,284 |