ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:01 | - | 5,332 |
27.09.24 15:53:50 | - | 5,328 |
27.09.24 15:53:49 | - | 5,332 |
27.09.24 15:53:43 | - | 5,328 |
27.09.24 15:53:41 | - | 5,332 |
27.09.24 15:53:40 | - | 5,338 |
27.09.24 15:53:34 | - | 5,332 |
27.09.24 15:53:31 | - | 5,330 |
27.09.24 15:53:30 | - | 5,324 |
27.09.24 15:53:29 | - | 5,328 |
27.09.24 15:53:27 | - | 5,334 |
27.09.24 15:53:21 | - | 5,328 |
27.09.24 15:53:19 | - | 5,326 |
27.09.24 15:53:16 | - | 5,330 |
27.09.24 15:53:14 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:01 | - | 5,312 |
27.09.24 15:52:59 | - | 5,308 |
27.09.24 15:52:49 | - | 5,304 |
27.09.24 15:52:48 | - | 5,308 |
27.09.24 15:52:44 | - | 5,304 |
27.09.24 15:52:39 | - | 5,308 |
27.09.24 15:52:29 | - | 5,302 |
27.09.24 15:52:26 | - | 5,308 |
27.09.24 15:52:09 | - | 5,314 |
27.09.24 15:51:26 | - | 5,318 |
27.09.24 15:51:21 | - | 5,314 |
27.09.24 15:51:04 | - | 5,318 |
27.09.24 15:50:45 | - | 5,312 |
27.09.24 15:50:42 | - | 5,318 |
27.09.24 15:50:32 | - | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:07 | - | 5,330 |
27.09.24 15:50:04 | - | 5,322 |
27.09.24 15:47:23 | - | 5,328 |
27.09.24 15:47:09 | - | 5,328 |
27.09.24 15:46:00 | - | 5,330 |
27.09.24 15:45:55 | - | 5,326 |
27.09.24 15:45:29 | - | 5,330 |
27.09.24 15:45:27 | - | 5,324 |
27.09.24 15:45:22 | - | 5,330 |
27.09.24 15:45:21 | - | 5,334 |
27.09.24 15:45:13 | - | 5,330 |
27.09.24 15:45:12 | - | 5,334 |
27.09.24 15:45:03 | - | 5,330 |
27.09.24 15:44:52 | - | 5,330 |
27.09.24 15:44:43 | - | 5,322 |