ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:56 | - | 5,270 |
27.09.24 17:31:57 | - | 5,260 |
27.09.24 17:31:55 | - | 5,260 |
27.09.24 17:31:36 | - | 5,252 |
27.09.24 17:30:58 | - | 5,298 |
27.09.24 17:30:20 | - | 5,252 |
27.09.24 17:24:06 | - | 5,296 |
27.09.24 17:22:46 | - | 5,304 |
27.09.24 17:22:45 | - | 5,294 |
27.09.24 17:22:16 | - | 5,302 |
27.09.24 17:22:15 | - | 5,294 |
27.09.24 17:21:59 | - | 5,304 |
27.09.24 17:21:58 | - | 5,294 |
27.09.24 17:21:22 | - | 5,304 |
27.09.24 17:19:45 | - | 5,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:44 | - | 5,292 |
27.09.24 17:19:37 | - | 5,302 |
27.09.24 17:19:01 | - | 5,312 |
27.09.24 17:19:00 | - | 5,302 |
27.09.24 17:18:35 | - | 5,310 |
27.09.24 17:18:34 | - | 5,300 |
27.09.24 17:18:19 | - | 5,310 |
27.09.24 17:18:18 | - | 5,300 |
27.09.24 17:18:13 | - | 5,310 |
27.09.24 17:14:41 | - | 5,314 |
27.09.24 17:14:34 | - | 5,318 |
27.09.24 17:14:20 | - | 5,314 |
27.09.24 17:13:14 | - | 5,306 |
27.09.24 17:10:38 | - | 5,318 |
27.09.24 17:10:33 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:26 | - | 5,332 |
27.09.24 17:10:24 | - | 5,330 |
27.09.24 17:10:23 | - | 5,320 |
27.09.24 17:10:20 | - | 5,330 |
27.09.24 17:10:05 | - | 5,332 |
27.09.24 17:10:01 | - | 5,330 |
27.09.24 17:09:52 | - | 5,332 |
27.09.24 17:09:47 | - | 5,330 |
27.09.24 17:09:20 | - | 5,328 |
27.09.24 17:09:08 | - | 5,320 |
27.09.24 17:06:03 | - | 5,318 |
27.09.24 17:06:02 | - | 5,312 |
27.09.24 17:05:03 | - | 5,320 |
27.09.24 17:04:50 | - | 5,322 |
27.09.24 17:04:49 | - | 5,322 |