Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:39 | 100 | 428,50 |
17:33:46 | 100 | 428,26 |
17:31:53 | 200 | 428,26 |
17:31:25 | 100 | 428,22 |
17:29:58 | 100 | 427,97 |
17:29:58 | 200 | 427,97 |
17:27:53 | 200 | 427,42 |
17:26:34 | 100 | 427,67 |
17:25:29 | 100 | 428,01 |
17:23:08 | 100 | 426,96 |
17:23:08 | 100 | 426,92 |
17:22:09 | 100 | 427,67 |
17:20:43 | 100 | 427,80 |
17:20:11 | 139 | 428,12 |
17:19:59 | 100 | 428,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:59 | 100 | 428,31 |
17:19:58 | 100 | 428,28 |
17:19:40 | 249 | 428,29 |
17:19:40 | 100 | 428,29 |
17:17:49 | 100 | 429,38 |
17:17:48 | 100 | 430,00 |
17:17:48 | 100 | 430,00 |
17:17:02 | 100 | 430,55 |
17:15:11 | 100 | 430,30 |
17:14:58 | 100 | 430,30 |
17:14:58 | 114 | 430,30 |
17:14:58 | 100 | 430,30 |
17:14:58 | 100 | 430,31 |
17:11:51 | 100 | 431,35 |
17:11:51 | 100 | 431,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:42 | 145 | 430,84 |
17:09:58 | 100 | 430,70 |
17:09:58 | 100 | 430,66 |
17:04:38 | 100 | 432,67 |
17:03:56 | 100 | 433,42 |
17:03:56 | 100 | 433,48 |
17:03:25 | 100 | 433,66 |
16:56:44 | 500 | 434,53 |
16:55:43 | 100 | 434,23 |
16:55:13 | 200 | 433,75 |
16:53:47 | 100 | 433,65 |
16:53:09 | 100 | 433,15 |
16:53:09 | 100 | 433,15 |
16:53:09 | 100 | 433,15 |
16:52:23 | 100 | 433,21 |