Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:23 | 136 | 433,56 |
16:52:23 | 100 | 433,61 |
16:52:23 | 181 | 433,67 |
16:52:23 | 100 | 433,68 |
16:52:23 | 100 | 433,74 |
16:52:23 | 200 | 433,75 |
16:51:47 | 200 | 433,75 |
16:51:26 | 100 | 433,66 |
16:49:38 | 287 | 433,61 |
16:49:38 | 105 | 433,58 |
16:46:37 | 100 | 434,26 |
16:46:37 | 100 | 434,26 |
16:46:37 | 100 | 434,26 |
16:46:21 | 119 | 434,30 |
16:45:56 | 100 | 433,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:56 | 100 | 433,86 |
16:45:56 | 100 | 433,86 |
16:45:56 | 100 | 433,86 |
16:45:30 | 100 | 434,03 |
16:43:04 | 100 | 434,43 |
16:40:36 | 172 | 434,02 |
16:38:37 | 100 | 432,95 |
16:36:12 | 100 | 432,56 |
16:35:54 | 172 | 433,00 |
16:34:45 | 200 | 432,97 |
16:34:40 | 100 | 433,00 |
16:31:54 | 100 | 432,42 |
16:31:31 | 100 | 432,42 |
16:31:23 | 100 | 432,40 |
16:31:22 | 100 | 432,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 100 | 432,65 |
16:31:13 | 100 | 432,63 |
16:31:12 | 109 | 432,73 |
16:29:33 | 155 | 432,74 |
16:26:45 | 163 | 432,66 |
16:26:27 | 100 | 432,46 |
16:23:03 | 121 | 432,69 |
16:21:37 | 122 | 433,46 |
16:20:42 | 100 | 432,91 |
16:20:42 | 100 | 433,02 |
16:18:25 | 100 | 432,68 |
16:18:21 | 100 | 432,59 |
16:18:20 | 100 | 432,49 |
16:18:20 | 100 | 432,49 |
16:18:20 | 100 | 432,49 |