ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:39 | 13 | 398,10 |
16:04:04 | 2 | 399,80 |
15:33:01 | 1 | 402,10 |
14:17:57 | 5 | 404,00 |
13:31:31 | 3 | 404,10 |
13:25:10 | 12 | 407,70 |
13:22:12 | 14 | 408,40 |
13:18:28 | 3 | 408,50 |
13:09:34 | 6 | 408,60 |
13:08:53 | 30 | 408,80 |
11:39:27 | 22 | 412,00 |
10:47:12 | 22 | 410,00 |
10:25:29 | 9 | 411,70 |
10:24:11 | 36 | 409,90 |
10:17:41 | 1 | 409,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:34 | 1 | 409,90 |
08:55:34 | 15 | 408,60 |
08:55:33 | 3 | 409,90 |
08:25:49 | 25 | 408,80 |
08:25:49 | 5 | 409,90 |
17.10.24 20:34:44 | 9 | 400,00 |
17.10.24 20:25:49 | 5 | 400,00 |
17.10.24 20:22:27 | 1 | 401,00 |
17.10.24 20:11:47 | 5 | 402,00 |
17.10.24 19:55:39 | 5 | 403,20 |
17.10.24 19:31:37 | 5 | 406,00 |
17.10.24 19:25:26 | 2 | 406,70 |
17.10.24 19:23:22 | 2 | 406,70 |
17.10.24 19:12:31 | 13 | 406,90 |
17.10.24 19:11:30 | 2 | 405,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:37 | 15 | 399,50 |
17.10.24 17:24:33 | 5 | 400,00 |
17.10.24 16:35:44 | 20 | 404,00 |
17.10.24 16:31:18 | 10 | 399,00 |
17.10.24 16:29:32 | 13 | 398,00 |
17.10.24 16:27:32 | 3 | 397,80 |
17.10.24 16:20:28 | 20 | 394,00 |
17.10.24 16:15:14 | 8 | 394,00 |
17.10.24 16:08:37 | 3 | 395,20 |
17.10.24 16:08:08 | 3 | 396,70 |
17.10.24 15:47:25 | 3 | 388,00 |
17.10.24 15:39:07 | 10 | 386,50 |
17.10.24 15:38:25 | 3 | 385,20 |
17.10.24 15:38:16 | 40 | 384,00 |
17.10.24 15:35:57 | 10 | 382,00 |