ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:11 | 28 | 372,60 |
07:30:26 | 10 | 373,80 |
25.04.25 17:49:12 | 5 | 367,00 |
25.04.25 11:48:11 | 10 | 376,70 |
25.04.25 08:42:14 | 27 | 378,80 |
25.04.25 08:41:48 | 1 | 377,60 |
24.04.25 10:29:22 | 24 | 373,40 |
24.04.25 10:29:21 | 24 | 373,40 |
24.04.25 09:31:12 | 1 | 372,40 |
23.04.25 15:36:58 | 1 | 370,40 |
23.04.25 15:08:37 | 25 | 368,50 |
23.04.25 15:05:43 | 15 | 368,50 |
23.04.25 14:54:21 | 8 | 370,90 |
23.04.25 13:59:19 | 25 | 368,60 |
23.04.25 13:59:13 | 25 | 368,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:14:37 | 5 | 364,70 |
23.04.25 09:31:36 | 1 | 370,00 |
23.04.25 09:31:24 | 1 | 369,90 |
22.04.25 19:54:49 | 1 | 359,10 |
22.04.25 17:17:29 | 5 | 361,30 |
22.04.25 17:17:21 | 5 | 362,90 |
22.04.25 16:33:12 | 1 | 359,50 |
22.04.25 15:38:55 | 45 | 359,80 |
22.04.25 15:36:04 | 5 | 360,40 |
22.04.25 15:35:49 | 45 | 357,50 |
22.04.25 14:49:59 | 8 | 350,00 |
22.04.25 14:28:43 | 2 | 349,90 |
22.04.25 14:07:13 | 18 | 349,40 |
22.04.25 13:34:53 | 18 | 349,50 |
22.04.25 13:30:11 | 18 | 348,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:29:21 | 18 | 347,50 |
22.04.25 13:28:41 | 18 | 347,50 |
22.04.25 12:44:31 | 10 | 354,80 |
22.04.25 12:44:09 | 20 | 354,80 |
22.04.25 11:37:40 | 10 | 354,10 |
22.04.25 09:44:35 | 20 | 354,80 |
22.04.25 09:43:52 | 18 | 355,90 |
17.04.25 18:26:20 | 6 | 375,90 |
17.04.25 17:18:06 | 40 | 374,00 |
17.04.25 16:45:29 | 3 | 372,40 |
17.04.25 16:28:01 | 3 | 371,60 |
17.04.25 15:49:11 | 5 | 359,70 |
17.04.25 15:35:48 | 3 | 357,90 |
17.04.25 15:34:56 | 5 | 356,10 |
17.04.25 14:35:36 | 7 | 344,80 |