ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 371,10 |
25.04.25 17:25:25 | 0 | 366,30 |
25.04.25 08:13:03 | 0 | 377,00 |
24.04.25 17:26:45 | 0 | 370,00 |
24.04.25 08:02:03 | 0 | 372,80 |
23.04.25 17:26:16 | 0 | 375,90 |
23.04.25 08:02:50 | 0 | 368,30 |
22.04.25 17:25:55 | 0 | 362,20 |
22.04.25 08:00:21 | 0 | 350,00 |
17.04.25 17:25:46 | 0 | 372,20 |
17.04.25 12:20:39 | 10 | 341,90 |
17.04.25 12:20:36 | 1 | 350,00 |
17.04.25 08:02:03 | 0 | 384,10 |
16.04.25 17:26:05 | 0 | 385,80 |
16.04.25 08:17:56 | 0 | 380,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:27:15 | 0 | 385,70 |
15.04.25 08:00:10 | 0 | 386,10 |
14.04.25 17:26:45 | 0 | 385,50 |
14.04.25 15:05:25 | 10 | 395,50 |
14.04.25 15:05:20 | 1 | 395,50 |
14.04.25 08:00:32 | 0 | 385,70 |
11.04.25 17:27:16 | 0 | 379,90 |
11.04.25 08:02:05 | 0 | 388,60 |
10.04.25 17:26:50 | 0 | 388,20 |
10.04.25 08:00:20 | 0 | 394,90 |
09.04.25 17:26:31 | 0 | 382,20 |
09.04.25 08:00:33 | 0 | 377,50 |
08.04.25 17:26:57 | 0 | 400,40 |
08.04.25 08:00:13 | 0 | 400,00 |
07.04.25 17:25:00 | 0 | 379,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:00:11 | 0 | 376,80 |
04.04.25 17:26:56 | 0 | 398,40 |
04.04.25 08:00:29 | 0 | 405,20 |
03.04.25 17:25:50 | 0 | 395,50 |
03.04.25 08:00:24 | 0 | 388,00 |
02.04.25 17:26:40 | 0 | 393,30 |
02.04.25 08:04:24 | 0 | 398,40 |
01.04.25 17:26:56 | 0 | 400,70 |
01.04.25 08:00:07 | 0 | 398,00 |
31.03.25 17:27:00 | 0 | 402,60 |
31.03.25 08:00:12 | 0 | 396,50 |
28.03.25 08:06:43 | 0 | 397,90 |