ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 22:50:21 | - | 387,700 |
10.04.25 22:44:52 | - | 388,000 |
10.04.25 22:43:57 | - | 388,800 |
10.04.25 22:33:12 | - | 388,700 |
10.04.25 22:32:40 | - | 388,500 |
10.04.25 22:27:10 | - | 388,700 |
10.04.25 22:26:51 | - | 388,600 |
10.04.25 22:25:52 | - | 388,700 |
10.04.25 22:23:04 | - | 388,600 |
10.04.25 22:22:52 | - | 388,400 |
10.04.25 22:21:13 | - | 388,600 |
10.04.25 22:12:29 | - | 388,400 |
10.04.25 22:06:14 | - | 388,200 |
10.04.25 22:05:03 | - | 388,400 |
10.04.25 22:04:56 | - | 388,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 22:04:00 | - | 388,400 |
10.04.25 22:03:47 | - | 388,500 |
10.04.25 22:02:43 | - | 388,300 |
10.04.25 22:02:05 | - | 388,200 |
10.04.25 22:01:56 | - | 388,400 |
10.04.25 22:01:33 | - | 388,200 |
10.04.25 22:01:00 | - | 388,300 |
10.04.25 22:00:50 | - | 388,100 |
10.04.25 22:00:29 | - | 388,300 |
10.04.25 22:00:24 | - | 388,100 |
10.04.25 22:00:14 | - | 388,800 |
10.04.25 22:00:00 | - | 388,800 |
10.04.25 21:59:52 | - | 388,800 |
10.04.25 21:59:49 | - | 388,600 |
10.04.25 21:59:47 | - | 388,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:59:40 | - | 388,600 |
10.04.25 21:59:39 | - | 388,700 |
10.04.25 21:59:37 | - | 388,400 |
10.04.25 21:59:26 | - | 388,600 |
10.04.25 21:59:25 | - | 388,600 |
10.04.25 21:59:22 | - | 388,500 |
10.04.25 21:59:17 | - | 388,600 |
10.04.25 21:59:15 | - | 388,700 |
10.04.25 21:59:09 | - | 388,800 |
10.04.25 21:59:00 | - | 388,800 |
10.04.25 21:58:53 | - | 388,900 |
10.04.25 21:58:51 | - | 388,900 |
10.04.25 21:58:46 | - | 388,800 |
10.04.25 21:58:45 | - | 388,900 |
10.04.25 21:58:39 | - | 389,100 |