ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:49:33 | - | 349,500 |
20.12.24 22:43:21 | - | 349,600 |
20.12.24 22:38:17 | - | 349,700 |
20.12.24 22:14:33 | - | 349,500 |
20.12.24 22:05:40 | - | 349,400 |
20.12.24 22:03:23 | - | 349,300 |
20.12.24 22:03:14 | - | 349,400 |
20.12.24 22:03:11 | - | 349,300 |
20.12.24 22:03:06 | - | 349,400 |
20.12.24 22:03:02 | - | 349,300 |
20.12.24 22:03:01 | - | 349,400 |
20.12.24 22:02:46 | - | 349,300 |
20.12.24 22:02:42 | - | 349,400 |
20.12.24 22:02:33 | - | 349,300 |
20.12.24 22:02:28 | - | 349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:02:25 | - | 349,300 |
20.12.24 22:01:02 | - | 349,400 |
20.12.24 22:00:28 | - | 349,300 |
20.12.24 22:00:06 | - | 349,500 |
20.12.24 22:00:05 | - | 350,700 |
20.12.24 21:59:58 | - | 350,600 |
20.12.24 21:59:55 | - | 350,700 |
20.12.24 21:59:52 | - | 350,700 |
20.12.24 21:59:44 | - | 350,700 |
20.12.24 21:59:43 | - | 350,600 |
20.12.24 21:59:41 | - | 350,700 |
20.12.24 21:59:40 | - | 350,900 |
20.12.24 21:59:36 | - | 350,600 |
20.12.24 21:59:32 | - | 350,600 |
20.12.24 21:59:30 | - | 350,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | - | 350,500 |
20.12.24 21:59:22 | - | 350,400 |
20.12.24 21:59:16 | - | 350,400 |
20.12.24 21:59:14 | - | 350,400 |
20.12.24 21:59:14 | - | 350,300 |
20.12.24 21:59:10 | - | 350,500 |
20.12.24 21:59:08 | - | 350,500 |
20.12.24 21:59:05 | - | 350,500 |
20.12.24 21:59:02 | - | 350,300 |
20.12.24 21:58:58 | - | 350,300 |
20.12.24 21:58:57 | - | 350,400 |
20.12.24 21:58:53 | - | 350,600 |
20.12.24 21:58:52 | - | 350,700 |
20.12.24 21:58:47 | - | 350,800 |
20.12.24 21:58:46 | - | 350,700 |