Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:51 | 41 | 358,69 |
| 16:57:51 | 40 | 358,77 |
| 16:57:42 | 40 | 358,90 |
| 16:57:09 | 40 | 359,10 |
| 16:56:36 | 40 | 359,14 |
| 16:56:34 | 40 | 359,14 |
| 16:55:00 | 40 | 359,99 |
| 16:54:47 | 40 | 359,94 |
| 16:53:52 | 40 | 359,52 |
| 16:53:04 | 40 | 359,85 |
| 16:53:04 | 40 | 359,92 |
| 16:53:01 | 40 | 359,99 |
| 16:53:01 | 40 | 359,99 |
| 16:51:57 | 104 | 360,08 |
| 16:51:28 | 40 | 360,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:25 | 40 | 360,41 |
| 16:48:41 | 40 | 360,34 |
| 16:48:35 | 40 | 360,14 |
| 16:45:39 | 40 | 359,97 |
| 16:45:39 | 40 | 359,96 |
| 16:45:39 | 50 | 359,96 |
| 16:45:39 | 40 | 359,97 |
| 16:45:03 | 40 | 360,13 |
| 16:45:03 | 106 | 360,30 |
| 16:45:03 | 40 | 360,30 |
| 16:45:03 | 40 | 360,30 |
| 16:45:03 | 40 | 360,30 |
| 16:45:03 | 40 | 360,30 |
| 16:45:03 | 40 | 360,30 |
| 16:45:03 | 40 | 360,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:55 | 40 | 360,38 |
| 16:42:55 | 40 | 360,56 |
| 16:40:57 | 40 | 360,50 |
| 16:40:46 | 40 | 360,03 |
| 16:40:46 | 40 | 359,96 |
| 16:40:46 | 40 | 359,80 |
| 16:40:46 | 40 | 359,78 |
| 16:40:46 | 40 | 359,78 |
| 16:40:46 | 40 | 359,78 |
| 16:40:46 | 40 | 359,72 |
| 16:39:20 | 40 | 359,70 |
| 16:35:52 | 40 | 359,67 |
| 16:35:15 | 40 | 360,29 |
| 16:35:07 | 40 | 360,45 |
| 16:32:35 | 40 | 360,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login