Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:24 | 49 | 400,16 |
| 19:05:53 | 60 | 400,48 |
| 19:00:30 | 50 | 399,49 |
| 19:00:30 | 50 | 399,50 |
| 18:57:46 | 40 | 399,11 |
| 18:57:46 | 40 | 399,13 |
| 18:57:46 | 40 | 399,13 |
| 18:57:34 | 100 | 399,42 |
| 18:56:00 | 66 | 399,33 |
| 18:54:34 | 100 | 399,25 |
| 18:53:58 | 40 | 399,36 |
| 18:53:57 | 100 | 399,15 |
| 18:52:40 | 40 | 399,43 |
| 18:52:31 | 40 | 399,55 |
| 18:51:52 | 40 | 399,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:50 | 40 | 400,02 |
| 18:50:44 | 50 | 399,98 |
| 18:50:36 | 40 | 399,97 |
| 18:48:21 | 40 | 400,03 |
| 18:47:41 | 84 | 399,78 |
| 18:46:04 | 40 | 399,70 |
| 18:41:13 | 40 | 398,59 |
| 18:41:13 | 40 | 398,69 |
| 18:41:08 | 40 | 398,66 |
| 18:41:08 | 100 | 398,72 |
| 18:41:08 | 100 | 398,77 |
| 18:41:08 | 100 | 399,03 |
| 18:41:08 | 100 | 399,03 |
| 18:40:57 | 40 | 399,33 |
| 18:40:57 | 40 | 399,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:57 | 40 | 399,24 |
| 18:40:57 | 40 | 399,03 |
| 18:40:57 | 40 | 398,98 |
| 18:40:57 | 60 | 398,95 |
| 18:40:57 | 100 | 398,90 |
| 18:39:21 | 40 | 399,17 |
| 18:39:21 | 40 | 399,30 |
| 18:36:22 | 40 | 399,37 |
| 18:35:45 | 50 | 399,80 |
| 18:35:37 | 40 | 399,65 |
| 18:35:36 | 40 | 399,65 |
| 18:33:57 | 42 | 399,41 |
| 18:33:14 | 44 | 399,22 |
| 18:31:00 | 40 | 399,00 |
| 18:29:37 | 40 | 399,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login