ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 372,200 |
25.04.25 21:46:53 | 0 | 369,300 |
25.04.25 20:45:22 | 0 | 370,000 |
25.04.25 10:53:40 | 106 | 380,900 |
25.04.25 08:00:57 | 0 | 377,600 |
24.04.25 21:49:09 | 0 | 374,600 |
24.04.25 20:34:24 | 0 | 373,300 |
24.04.25 19:34:46 | 0 | 372,500 |
24.04.25 18:21:45 | 0 | 373,200 |
24.04.25 16:41:46 | 0 | 372,200 |
24.04.25 08:01:25 | 0 | 373,800 |
23.04.25 21:30:32 | 0 | 374,800 |
23.04.25 20:23:19 | 0 | 375,400 |
23.04.25 19:22:35 | 0 | 377,700 |
23.04.25 18:22:29 | 0 | 377,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:06:42 | 0 | 377,500 |
23.04.25 16:23:43 | 0 | 376,200 |
23.04.25 08:01:09 | 0 | 369,200 |
22.04.25 21:12:24 | 0 | 363,800 |
22.04.25 16:47:49 | 0 | 356,700 |
22.04.25 08:03:56 | 0 | 351,300 |
17.04.25 12:11:10 | 14 | 350,100 |
17.04.25 12:01:11 | 104 | 375,000 |
17.04.25 08:00:47 | 0 | 385,200 |
16.04.25 21:35:06 | 0 | 379,500 |
16.04.25 08:01:53 | 0 | 381,000 |
15.04.25 21:34:39 | 0 | 388,500 |
15.04.25 08:00:27 | 0 | 387,100 |
14.04.25 21:33:27 | 0 | 388,300 |
14.04.25 21:32:58 | 0 | 388,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:31:01 | 0 | 381,800 |
14.04.25 10:37:09 | 0 | 387,500 |
14.04.25 08:03:03 | 0 | 386,000 |
11.04.25 21:30:41 | 0 | 388,000 |
11.04.25 08:01:02 | 0 | 389,100 |
10.04.25 16:54:06 | 0 | 389,100 |
10.04.25 08:11:41 | 0 | 396,100 |
09.04.25 14:33:19 | 0 | 375,100 |
09.04.25 08:32:24 | 0 | 378,900 |
08.04.25 14:12:31 | 4 | 410,000 |
08.04.25 08:11:49 | 0 | 400,000 |
07.04.25 12:51:38 | 0 | 379,700 |
07.04.25 11:56:16 | 0 | 375,900 |
07.04.25 08:24:52 | 0 | 374,000 |
04.04.25 21:57:22 | 0 | 391,800 |