Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 365,9600 |
20.12.24 22:00:02 | 1,05 Mio. | 365,9600 |
20.12.24 21:59:59 | 100 | 366,2700 |
20.12.24 21:59:59 | 4,70 Tsd. | 366,2700 |
20.12.24 21:59:59 | 100 | 366,2600 |
20.12.24 21:59:59 | 524 | 366,0000 |
20.12.24 21:59:59 | 100 | 366,0900 |
20.12.24 21:59:59 | 350 | 366,0900 |
20.12.24 21:59:59 | 100 | 366,0900 |
20.12.24 21:59:59 | 380 | 365,9900 |
20.12.24 21:59:59 | 100 | 365,9900 |
20.12.24 21:59:59 | 200 | 365,9900 |
20.12.24 21:59:58 | 100 | 366,0000 |
20.12.24 21:59:58 | 146 | 365,9900 |
20.12.24 21:59:58 | 123 | 365,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 200 | 365,9900 |
20.12.24 21:59:58 | 100 | 365,9900 |
20.12.24 21:59:58 | 100 | 366,0100 |
20.12.24 21:59:58 | 104 | 365,9900 |
20.12.24 21:59:58 | 344 | 365,9900 |
20.12.24 21:59:57 | 179 | 366,0000 |
20.12.24 21:59:57 | 100 | 366,0000 |
20.12.24 21:59:57 | 291 | 366,0000 |
20.12.24 21:59:57 | 100 | 366,0100 |
20.12.24 21:59:57 | 200 | 366,1400 |
20.12.24 21:59:56 | 100 | 366,0650 |
20.12.24 21:59:56 | 100 | 366,1400 |
20.12.24 21:59:56 | 150 | 366,0800 |
20.12.24 21:59:56 | 100 | 366,0525 |
20.12.24 21:59:56 | 100 | 366,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 366,1400 |
20.12.24 21:59:56 | 157 | 366,1400 |
20.12.24 21:59:56 | 100 | 366,1300 |
20.12.24 21:59:56 | 251 | 366,1200 |
20.12.24 21:59:56 | 100 | 366,0600 |
20.12.24 21:59:56 | 500 | 366,0000 |
20.12.24 21:59:56 | 107 | 366,0000 |
20.12.24 21:59:56 | 200 | 365,9800 |
20.12.24 21:59:56 | 100 | 365,9800 |
20.12.24 21:59:56 | 100 | 365,9900 |
20.12.24 21:59:56 | 100 | 366,0000 |
20.12.24 21:59:55 | 100 | 366,1500 |
20.12.24 21:59:55 | 100 | 365,9800 |
20.12.24 21:59:55 | 604 | 365,9800 |
20.12.24 21:59:55 | 200 | 365,9800 |