Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:24 | 49 | 400,1600 |
| 19:08:24 | 40 | 400,1900 |
| 19:08:24 | 40 | 400,3750 |
| 19:08:00 | 40 | 400,3900 |
| 19:07:57 | 100 | 400,3850 |
| 19:07:57 | 100 | 400,3850 |
| 19:07:57 | 50 | 400,3850 |
| 19:07:57 | 400 | 400,3850 |
| 19:07:54 | 124 | 400,3850 |
| 19:07:54 | 40 | 400,3850 |
| 19:07:31 | 40 | 400,3900 |
| 19:07:30 | 40 | 400,3700 |
| 19:07:30 | 40 | 400,3700 |
| 19:07:30 | 100 | 400,2800 |
| 19:07:27 | 52 | 400,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:06 | 50 | 400,2800 |
| 19:07:04 | 40 | 400,2800 |
| 19:07:03 | 102 | 400,3800 |
| 19:07:03 | 40 | 400,2800 |
| 19:07:03 | 80 | 400,2000 |
| 19:06:39 | 50 | 400,3600 |
| 19:06:39 | 110 | 400,3600 |
| 19:06:34 | 40 | 400,3600 |
| 19:06:30 | 40 | 400,3650 |
| 19:06:24 | 40 | 400,3900 |
| 19:06:18 | 47 | 400,4100 |
| 19:06:14 | 40 | 400,4150 |
| 19:06:13 | 60 | 400,4150 |
| 19:06:13 | 100 | 400,4150 |
| 19:05:59 | 52 | 400,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:53 | 60 | 400,4750 |
| 19:05:53 | 100 | 400,4750 |
| 19:05:35 | 165 | 400,4800 |
| 19:05:35 | 100 | 400,4250 |
| 19:05:35 | 100 | 400,4250 |
| 19:05:35 | 100 | 400,4250 |
| 19:05:35 | 40 | 400,4200 |
| 19:05:35 | 60 | 400,2400 |
| 19:05:35 | 50 | 400,3600 |
| 19:05:35 | 40 | 400,2700 |
| 19:05:35 | 80 | 400,2500 |
| 19:05:35 | 80 | 400,2400 |
| 19:05:35 | 40 | 400,2500 |
| 19:05:21 | 80 | 400,2400 |
| 19:05:21 | 40 | 400,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login