Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 421,6800 |
25.04.25 22:00:01 | 161,27 Tsd. | 421,6800 |
25.04.25 21:59:59 | 334 | 421,7900 |
25.04.25 21:59:59 | 154 | 421,7900 |
25.04.25 21:59:59 | 3,81 Tsd. | 421,7600 |
25.04.25 21:59:59 | 200 | 421,7500 |
25.04.25 21:59:59 | 186 | 421,6800 |
25.04.25 21:59:59 | 100 | 421,7500 |
25.04.25 21:59:59 | 100 | 421,6700 |
25.04.25 21:59:59 | 100 | 421,6700 |
25.04.25 21:59:59 | 100 | 421,6700 |
25.04.25 21:59:58 | 264 | 421,6700 |
25.04.25 21:59:58 | 164 | 421,6800 |
25.04.25 21:59:58 | 300 | 421,6800 |
25.04.25 21:59:58 | 100 | 421,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 421,6900 |
25.04.25 21:59:58 | 114 | 421,6900 |
25.04.25 21:59:58 | 100 | 421,6900 |
25.04.25 21:59:58 | 100 | 421,6900 |
25.04.25 21:59:58 | 188 | 421,6900 |
25.04.25 21:59:58 | 395 | 421,6900 |
25.04.25 21:59:58 | 100 | 421,6900 |
25.04.25 21:59:58 | 232 | 421,6900 |
25.04.25 21:59:57 | 105 | 421,7000 |
25.04.25 21:59:57 | 100 | 421,7100 |
25.04.25 21:59:57 | 127 | 421,6900 |
25.04.25 21:59:57 | 100 | 421,6900 |
25.04.25 21:59:56 | 200 | 421,7800 |
25.04.25 21:59:56 | 100 | 421,7800 |
25.04.25 21:59:56 | 100 | 421,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 240 | 421,7800 |
25.04.25 21:59:56 | 100 | 421,6900 |
25.04.25 21:59:56 | 127 | 421,6900 |
25.04.25 21:59:56 | 100 | 421,7350 |
25.04.25 21:59:56 | 255 | 421,7600 |
25.04.25 21:59:56 | 100 | 421,7500 |
25.04.25 21:59:56 | 100 | 421,7100 |
25.04.25 21:59:56 | 100 | 421,7300 |
25.04.25 21:59:56 | 100 | 421,7250 |
25.04.25 21:59:56 | 515 | 421,6600 |
25.04.25 21:59:56 | 115 | 421,6800 |
25.04.25 21:59:55 | 400 | 421,7700 |
25.04.25 21:59:55 | 131 | 421,7700 |
25.04.25 21:59:55 | 400 | 421,7700 |
25.04.25 21:59:55 | 129 | 421,7700 |