Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:43 | 40 | 402,1350 |
| 20:50:38 | 40 | 402,2000 |
| 20:50:29 | 47 | 402,1250 |
| 20:50:27 | 40 | 402,1400 |
| 20:50:25 | 40 | 402,1400 |
| 20:50:14 | 50 | 402,1400 |
| 20:50:14 | 120 | 402,1400 |
| 20:50:07 | 57 | 402,1400 |
| 20:50:06 | 40 | 402,1400 |
| 20:50:06 | 40 | 402,1300 |
| 20:50:06 | 40 | 402,1300 |
| 20:50:02 | 50 | 402,1800 |
| 20:49:35 | 300 | 402,3300 |
| 20:49:32 | 100 | 402,2300 |
| 20:49:31 | 80 | 402,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:31 | 80 | 402,2100 |
| 20:49:31 | 40 | 402,2200 |
| 20:49:31 | 40 | 402,2100 |
| 20:49:28 | 40 | 402,2000 |
| 20:49:24 | 40 | 402,2200 |
| 20:49:24 | 40 | 402,2000 |
| 20:49:24 | 40 | 402,2000 |
| 20:49:07 | 40 | 402,2650 |
| 20:48:51 | 40 | 402,2650 |
| 20:48:37 | 50 | 402,2650 |
| 20:48:26 | 40 | 402,2650 |
| 20:48:19 | 78 | 402,2650 |
| 20:48:19 | 40 | 402,2600 |
| 20:48:19 | 40 | 402,3300 |
| 20:48:19 | 40 | 402,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:19 | 40 | 402,2600 |
| 20:48:19 | 40 | 402,2600 |
| 20:48:18 | 49 | 402,3300 |
| 20:48:17 | 80 | 402,3300 |
| 20:48:17 | 40 | 402,3300 |
| 20:48:17 | 40 | 402,3300 |
| 20:48:17 | 40 | 402,3300 |
| 20:48:17 | 40 | 402,3300 |
| 20:48:17 | 120 | 402,3300 |
| 20:48:17 | 80 | 402,3200 |
| 20:48:07 | 40 | 402,2650 |
| 20:48:04 | 54 | 402,2600 |
| 20:48:04 | 40 | 402,2700 |
| 20:48:04 | 120 | 402,2700 |
| 20:48:04 | 40 | 402,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login