Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 428,8900 |
04.04.25 22:00:02 | 273,40 Tsd. | 428,8900 |
04.04.25 21:59:59 | 120 | 429,0600 |
04.04.25 21:59:59 | 120 | 429,1000 |
04.04.25 21:59:59 | 115 | 429,1600 |
04.04.25 21:59:59 | 100 | 429,1500 |
04.04.25 21:59:59 | 100 | 429,1600 |
04.04.25 21:59:58 | 100 | 429,2700 |
04.04.25 21:59:58 | 100 | 429,2700 |
04.04.25 21:59:58 | 345 | 429,3500 |
04.04.25 21:59:58 | 200 | 429,3400 |
04.04.25 21:59:58 | 109 | 429,2700 |
04.04.25 21:59:57 | 146 | 429,1900 |
04.04.25 21:59:55 | 100 | 428,9100 |
04.04.25 21:59:55 | 161 | 429,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:55 | 100 | 429,4200 |
04.04.25 21:59:55 | 100 | 429,3100 |
04.04.25 21:59:55 | 100 | 429,3000 |
04.04.25 21:59:55 | 100 | 429,3100 |
04.04.25 21:59:55 | 100 | 429,1300 |
04.04.25 21:59:54 | 113 | 428,8600 |
04.04.25 21:59:54 | 161 | 428,9100 |
04.04.25 21:59:54 | 100 | 428,9600 |
04.04.25 21:59:54 | 200 | 429,0300 |
04.04.25 21:59:54 | 200 | 429,0400 |
04.04.25 21:59:53 | 100 | 429,1250 |
04.04.25 21:59:53 | 100 | 429,1250 |
04.04.25 21:59:52 | 100 | 429,1150 |
04.04.25 21:59:51 | 195 | 429,0650 |
04.04.25 21:59:50 | 121 | 429,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:50 | 100 | 429,1250 |
04.04.25 21:59:50 | 160 | 429,2100 |
04.04.25 21:59:50 | 200 | 429,2200 |
04.04.25 21:59:49 | 100 | 429,1200 |
04.04.25 21:59:49 | 100 | 429,2000 |
04.04.25 21:59:49 | 100 | 429,1900 |
04.04.25 21:59:49 | 107 | 429,2900 |
04.04.25 21:59:49 | 128 | 429,2900 |
04.04.25 21:59:48 | 200 | 429,2950 |
04.04.25 21:59:48 | 100 | 429,4200 |
04.04.25 21:59:48 | 100 | 429,4100 |
04.04.25 21:59:48 | 100 | 429,4100 |
04.04.25 21:59:48 | 100 | 429,4100 |
04.04.25 21:59:48 | 100 | 429,3800 |
04.04.25 21:59:48 | 100 | 429,3400 |