Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:00:01 | 792,24 Tsd. | 359,0700 |
| 12.12.25 21:59:59 | 1,36 Tsd. | 359,1700 |
| 12.12.25 21:59:59 | 533 | 359,1700 |
| 12.12.25 21:59:59 | 80 | 359,1700 |
| 12.12.25 21:59:59 | 80 | 359,1700 |
| 12.12.25 21:59:59 | 1,36 Tsd. | 359,1600 |
| 12.12.25 21:59:58 | 77 | 359,1700 |
| 12.12.25 21:59:58 | 80 | 359,1600 |
| 12.12.25 21:59:58 | 88 | 359,1600 |
| 12.12.25 21:59:58 | 125 | 359,1600 |
| 12.12.25 21:59:55 | 60 | 359,1700 |
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 60 | 359,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 40 | 359,1600 |
| 12.12.25 21:59:55 | 40 | 359,1700 |
| 12.12.25 21:59:55 | 220 | 359,1700 |
| 12.12.25 21:59:53 | 40 | 359,1600 |
| 12.12.25 21:59:53 | 83 | 359,1600 |
| 12.12.25 21:59:53 | 45 | 359,1600 |
| 12.12.25 21:59:53 | 40 | 358,9550 |
| 12.12.25 21:59:53 | 40 | 359,0800 |
| 12.12.25 21:59:53 | 50 | 359,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 21:59:53 | 80 | 359,1600 |
| 12.12.25 21:59:53 | 64 | 359,1600 |
| 12.12.25 21:59:53 | 80 | 359,1600 |
| 12.12.25 21:59:53 | 40 | 359,1600 |
| 12.12.25 21:59:53 | 80 | 359,1600 |
| 12.12.25 21:59:53 | 92 | 359,1500 |
| 12.12.25 21:59:52 | 100 | 359,1500 |
| 12.12.25 21:59:52 | 100 | 359,1500 |
| 12.12.25 21:59:52 | 100 | 359,1500 |
| 12.12.25 21:59:52 | 100 | 359,1500 |
| 12.12.25 21:59:52 | 100 | 359,1500 |
| 12.12.25 21:59:52 | 100 | 359,1500 |
| 12.12.25 21:59:52 | 100 | 359,1500 |
| 12.12.25 21:59:52 | 100 | 359,1500 |
| 12.12.25 21:59:52 | 100 | 359,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login