ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:43 | - | 370,90 |
08:52:31 | - | 370,60 |
08:51:02 | - | 370,60 |
08:49:30 | - | 370,60 |
08:46:29 | - | 370,60 |
08:44:59 | - | 370,50 |
08:44:44 | - | 370,40 |
08:44:34 | - | 370,50 |
08:44:07 | - | 370,40 |
08:44:04 | - | 370,50 |
08:42:56 | - | 370,40 |
08:40:58 | - | 370,30 |
08:40:34 | - | 370,40 |
08:40:32 | - | 370,30 |
08:40:21 | - | 370,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:15 | - | 370,30 |
08:40:09 | - | 370,40 |
08:39:44 | - | 370,10 |
08:38:02 | - | 370,00 |
08:37:30 | - | 369,90 |
08:36:30 | - | 369,80 |
08:34:47 | - | 369,60 |
08:34:43 | - | 369,50 |
08:34:38 | - | 369,60 |
08:34:32 | - | 369,50 |
08:34:31 | - | 369,60 |
08:34:26 | - | 369,50 |
08:33:55 | - | 369,60 |
08:33:03 | - | 369,50 |
08:31:58 | - | 369,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:42 | - | 369,50 |
08:28:42 | - | 369,50 |
08:27:49 | - | 369,40 |
08:27:34 | - | 369,50 |
08:27:19 | - | 369,60 |
08:26:58 | - | 369,70 |
08:26:32 | - | 369,60 |
08:26:30 | - | 369,50 |
08:26:03 | - | 369,60 |
08:26:02 | - | 367,60 |
08:25:03 | - | 369,40 |
08:24:49 | - | 369,50 |
08:23:15 | - | 369,40 |
08:21:06 | - | 369,50 |
08:20:51 | - | 369,60 |