ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:46 | 0 | 407,4000 |
03.04.25 08:15:07 | 0 | 385,3000 |
02.04.25 08:00:58 | 0 | 399,6000 |
01.04.25 08:03:58 | 0 | 400,8000 |
31.03.25 08:07:59 | 0 | 396,4000 |
28.03.25 08:02:41 | 0 | 399,1000 |
27.03.25 08:00:51 | 0 | 398,8000 |
26.03.25 08:00:55 | 0 | 391,4000 |
25.03.25 08:01:36 | 0 | 394,5000 |
24.03.25 08:03:28 | 0 | 394,6000 |
21.03.25 08:02:23 | 0 | 400,0000 |
20.03.25 08:04:47 | 0 | 394,8000 |
19.03.25 08:05:18 | 0 | 398,7000 |
18.03.25 08:06:54 | 0 | 392,8000 |
17.03.25 08:12:50 | 0 | 384,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:03:43 | 0 | 385,2000 |
13.03.25 08:02:21 | 0 | 376,3000 |
12.03.25 08:03:19 | 0 | 386,6000 |
11.03.25 16:20:55 | 6 | 385,9000 |
11.03.25 08:05:17 | 0 | 376,6000 |
10.03.25 13:53:59 | 100 | 370,2000 |
10.03.25 11:06:20 | 15 | 370,9000 |
10.03.25 08:14:35 | 0 | 375,9000 |
07.03.25 08:04:07 | 0 | 371,3000 |
06.03.25 09:23:59 | 1 | 366,2000 |
06.03.25 08:05:17 | 0 | 366,9000 |
Keine Daten verfügbar