ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:00 | 0 | 371,5000 |
25.04.25 08:54:38 | 0 | 378,0000 |
24.04.25 08:45:43 | 0 | 374,6000 |
23.04.25 08:19:08 | 0 | 367,2000 |
22.04.25 10:10:31 | 1 | 354,2000 |
22.04.25 08:54:49 | 0 | 354,3000 |
17.04.25 12:36:11 | 3 | 350,0000 |
17.04.25 08:01:18 | 0 | 383,8000 |
16.04.25 10:36:43 | 15 | 384,8000 |
16.04.25 08:36:32 | 0 | 381,5000 |
15.04.25 08:06:43 | 0 | 387,3000 |
14.04.25 08:10:36 | 0 | 387,0000 |
11.04.25 08:05:09 | 0 | 388,5000 |
10.04.25 15:39:17 | 10 | 392,0000 |
10.04.25 08:05:23 | 0 | 394,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:09:47 | 0 | 375,0000 |
08.04.25 13:20:33 | 10 | 411,0000 |
08.04.25 08:03:38 | 0 | 400,0000 |
07.04.25 10:31:07 | 0 | 379,8000 |
04.04.25 08:08:46 | 0 | 407,4000 |
03.04.25 08:15:07 | 0 | 385,3000 |
02.04.25 08:00:58 | 0 | 399,6000 |
01.04.25 08:03:58 | 0 | 400,8000 |
31.03.25 08:07:59 | 0 | 396,4000 |
28.03.25 08:02:41 | 0 | 399,1000 |
Keine Daten verfügbar