ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:55 | 0 | 352,1000 |
19.12.24 08:09:52 | 0 | 351,5000 |
18.12.24 17:40:11 | 1 | 354,9000 |
18.12.24 17:36:07 | 30 | 354,5000 |
18.12.24 12:43:57 | 6 | 349,4000 |
18.12.24 08:04:21 | 0 | 347,8000 |
17.12.24 08:18:18 | 0 | 354,1000 |
16.12.24 21:52:22 | 2 | 355,0000 |
16.12.24 08:13:15 | 0 | 361,9000 |
13.12.24 08:02:46 | 0 | 360,9000 |
12.12.24 08:07:52 | 0 | 365,3000 |
11.12.24 08:08:52 | 0 | 369,6000 |
10.12.24 08:05:11 | 0 | 373,3000 |
09.12.24 08:10:12 | 0 | 361,3000 |
06.12.24 15:45:24 | 7 | 363,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:03:23 | 0 | 370,5000 |
05.12.24 08:02:44 | 0 | 379,0000 |
04.12.24 08:02:52 | 0 | 387,1000 |
03.12.24 08:04:55 | 0 | 390,3000 |
02.12.24 09:50:22 | 5 | 387,5000 |
02.12.24 08:07:09 | 0 | 385,3000 |
29.11.24 08:04:08 | 0 | 380,1000 |
28.11.24 08:01:40 | 0 | 381,0000 |
27.11.24 08:02:15 | 0 | 382,5000 |
26.11.24 15:51:40 | 5 | 383,7000 |
26.11.24 12:52:48 | 4 | 388,8000 |
26.11.24 08:05:58 | 0 | 388,1000 |
25.11.24 08:13:22 | 0 | 383,8000 |
Keine Daten verfügbar