ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:57 | 0 | 372,30 |
25.04.25 19:31:35 | 0 | 367,70 |
25.04.25 16:31:17 | 0 | 365,20 |
25.04.25 12:31:39 | 0 | 376,60 |
25.04.25 09:31:38 | 0 | 377,00 |
25.04.25 08:10:30 | 0 | 378,00 |
24.04.25 19:31:16 | 0 | 372,70 |
24.04.25 16:31:35 | 0 | 371,20 |
24.04.25 12:31:19 | 0 | 373,90 |
24.04.25 09:31:24 | 0 | 372,30 |
24.04.25 08:10:30 | 0 | 373,40 |
23.04.25 19:31:19 | 0 | 376,90 |
23.04.25 16:31:17 | 0 | 376,70 |
23.04.25 12:31:18 | 0 | 365,10 |
23.04.25 09:31:19 | 0 | 368,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:10:32 | 0 | 368,30 |
22.04.25 19:31:18 | 0 | 357,50 |
22.04.25 16:31:28 | 0 | 357,90 |
22.04.25 12:31:19 | 0 | 353,90 |
22.04.25 09:31:22 | 0 | 354,50 |
22.04.25 08:10:32 | 0 | 351,20 |
17.04.25 19:31:28 | 0 | 375,50 |
17.04.25 16:31:35 | 0 | 381,20 |
17.04.25 09:31:20 | 0 | 386,10 |
17.04.25 08:10:32 | 0 | 385,10 |
16.04.25 19:31:19 | 0 | 384,80 |
16.04.25 16:31:18 | 0 | 386,20 |
16.04.25 12:31:32 | 0 | 381,20 |
16.04.25 09:31:22 | 0 | 380,80 |
16.04.25 08:10:29 | 0 | 381,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:31:28 | 0 | 388,70 |
15.04.25 16:31:21 | 0 | 383,60 |
15.04.25 12:31:37 | 0 | 378,90 |
15.04.25 09:31:40 | 0 | 388,80 |
15.04.25 08:10:29 | 0 | 387,20 |
14.04.25 19:31:25 | 0 | 386,30 |
14.04.25 16:31:40 | 0 | 384,30 |
14.04.25 12:31:21 | 0 | 387,10 |
14.04.25 09:31:21 | 0 | 386,10 |
14.04.25 08:10:32 | 0 | 385,60 |
11.04.25 19:31:19 | 0 | 385,90 |
11.04.25 16:31:39 | 0 | 381,50 |
11.04.25 12:31:16 | 0 | 379,40 |
11.04.25 09:31:35 | 0 | 378,10 |
11.04.25 08:10:29 | 0 | 390,90 |