Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:38 | 100 | 431,02 |
18:57:15 | 100 | 431,15 |
18:56:26 | 100 | 431,32 |
18:56:22 | 100 | 431,19 |
18:53:39 | 100 | 431,56 |
18:53:32 | 108 | 431,61 |
18:53:00 | 100 | 431,75 |
18:52:40 | 100 | 431,51 |
18:51:47 | 100 | 431,26 |
18:51:21 | 100 | 431,09 |
18:49:36 | 116 | 431,59 |
18:49:34 | 100 | 431,42 |
18:48:57 | 100 | 431,00 |
18:44:41 | 100 | 431,61 |
18:44:25 | 100 | 431,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:18 | 100 | 432,34 |
18:44:18 | 100 | 432,34 |
18:44:17 | 100 | 432,51 |
18:41:16 | 100 | 431,70 |
18:38:49 | 100 | 432,08 |
18:36:26 | 300 | 432,84 |
18:36:17 | 100 | 432,81 |
18:36:17 | 100 | 432,81 |
18:36:16 | 100 | 433,03 |
18:35:10 | 100 | 432,58 |
18:35:05 | 100 | 432,39 |
18:35:04 | 100 | 432,40 |
18:35:04 | 100 | 432,51 |
18:34:30 | 100 | 432,66 |
18:34:30 | 100 | 432,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:30 | 100 | 432,71 |
18:34:28 | 100 | 432,71 |
18:30:09 | 100 | 433,01 |
18:28:26 | 100 | 433,09 |
18:25:57 | 100 | 432,29 |
18:25:00 | 100 | 431,44 |
18:24:05 | 200 | 431,31 |
18:20:41 | 100 | 431,70 |
18:20:41 | 100 | 431,70 |
18:19:26 | 100 | 431,63 |
18:19:19 | 100 | 431,55 |
18:17:55 | 100 | 431,30 |
18:16:22 | 100 | 431,12 |
18:15:38 | 100 | 430,71 |
18:14:55 | 100 | 430,30 |