Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:58 | 100 | 430,30 |
17:14:58 | 114 | 430,30 |
17:14:58 | 100 | 430,30 |
17:14:58 | 100 | 430,31 |
17:11:51 | 100 | 431,35 |
17:11:51 | 100 | 431,35 |
17:10:42 | 145 | 430,84 |
17:09:58 | 100 | 430,70 |
17:09:58 | 100 | 430,66 |
17:04:38 | 100 | 432,67 |
17:03:56 | 100 | 433,42 |
17:03:56 | 100 | 433,48 |
17:03:25 | 100 | 433,66 |
16:56:44 | 500 | 434,53 |
16:55:43 | 100 | 434,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:13 | 200 | 433,75 |
16:53:47 | 100 | 433,65 |
16:53:09 | 100 | 433,15 |
16:53:09 | 100 | 433,15 |
16:53:09 | 100 | 433,15 |
16:52:23 | 100 | 433,21 |
16:52:23 | 136 | 433,56 |
16:52:23 | 100 | 433,61 |
16:52:23 | 181 | 433,67 |
16:52:23 | 100 | 433,68 |
16:52:23 | 100 | 433,74 |
16:52:23 | 200 | 433,75 |
16:51:47 | 200 | 433,75 |
16:51:26 | 100 | 433,66 |
16:49:38 | 287 | 433,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | 105 | 433,58 |
16:46:37 | 100 | 434,26 |
16:46:37 | 100 | 434,26 |
16:46:37 | 100 | 434,26 |
16:46:21 | 119 | 434,30 |
16:45:56 | 100 | 433,91 |
16:45:56 | 100 | 433,86 |
16:45:56 | 100 | 433,86 |
16:45:56 | 100 | 433,86 |
16:45:30 | 100 | 434,03 |
16:43:04 | 100 | 434,43 |
16:40:36 | 172 | 434,02 |
16:38:37 | 100 | 432,95 |
16:36:12 | 100 | 432,56 |
16:35:54 | 172 | 433,00 |