Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:16 | 100 | 433,03 |
18:35:10 | 100 | 432,58 |
18:35:05 | 100 | 432,39 |
18:35:04 | 100 | 432,40 |
18:35:04 | 100 | 432,51 |
18:34:30 | 100 | 432,66 |
18:34:30 | 100 | 432,64 |
18:34:30 | 100 | 432,71 |
18:34:28 | 100 | 432,71 |
18:30:09 | 100 | 433,01 |
18:28:26 | 100 | 433,09 |
18:25:57 | 100 | 432,29 |
18:25:00 | 100 | 431,44 |
18:24:05 | 200 | 431,31 |
18:20:41 | 100 | 431,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:41 | 100 | 431,70 |
18:19:26 | 100 | 431,63 |
18:19:19 | 100 | 431,55 |
18:17:55 | 100 | 431,30 |
18:16:22 | 100 | 431,12 |
18:15:38 | 100 | 430,71 |
18:14:55 | 100 | 430,30 |
18:14:55 | 100 | 430,30 |
18:13:31 | 100 | 430,38 |
18:13:17 | 100 | 429,96 |
18:11:21 | 100 | 429,98 |
18:10:49 | 172 | 430,36 |
18:10:47 | 200 | 430,42 |
18:10:47 | 100 | 430,22 |
18:10:14 | 100 | 430,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:06 | 100 | 429,87 |
18:07:06 | 100 | 429,80 |
18:01:45 | 100 | 429,39 |
17:59:50 | 100 | 429,47 |
17:58:18 | 100 | 429,17 |
17:57:31 | 200 | 429,33 |
17:56:20 | 300 | 429,30 |
17:56:02 | 178 | 429,30 |
17:56:00 | 100 | 429,56 |
17:53:58 | 100 | 429,68 |
17:53:58 | 200 | 429,68 |
17:52:27 | 100 | 429,63 |
17:52:19 | 100 | 429,69 |
17:50:40 | 100 | 429,66 |
17:48:59 | 100 | 429,98 |