Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:24 | 100 | 429,41 |
17:44:20 | 100 | 429,10 |
17:42:36 | 100 | 429,00 |
17:41:49 | 100 | 430,10 |
17:41:45 | 100 | 429,61 |
17:40:28 | 149 | 429,74 |
17:39:22 | 100 | 429,12 |
17:39:12 | 100 | 429,18 |
17:39:06 | 100 | 429,30 |
17:39:06 | 100 | 429,50 |
17:38:28 | 100 | 429,75 |
17:38:27 | 100 | 429,75 |
17:38:19 | 100 | 429,75 |
17:38:17 | 100 | 429,61 |
17:37:58 | 100 | 429,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:35 | 100 | 429,56 |
17:37:35 | 100 | 429,56 |
17:37:15 | 100 | 428,79 |
17:37:15 | 100 | 428,78 |
17:35:16 | 100 | 428,45 |
17:35:16 | 100 | 428,45 |
17:34:39 | 100 | 428,50 |
17:34:39 | 100 | 428,50 |
17:33:46 | 100 | 428,26 |
17:31:53 | 200 | 428,26 |
17:31:25 | 100 | 428,22 |
17:29:58 | 100 | 427,97 |
17:29:58 | 200 | 427,97 |
17:27:53 | 200 | 427,42 |
17:26:34 | 100 | 427,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 100 | 428,01 |
17:23:08 | 100 | 426,96 |
17:23:08 | 100 | 426,92 |
17:22:09 | 100 | 427,67 |
17:20:43 | 100 | 427,80 |
17:20:11 | 139 | 428,12 |
17:19:59 | 100 | 428,11 |
17:19:59 | 100 | 428,31 |
17:19:58 | 100 | 428,28 |
17:19:40 | 249 | 428,29 |
17:19:40 | 100 | 428,29 |
17:17:49 | 100 | 429,38 |
17:17:48 | 100 | 430,00 |
17:17:48 | 100 | 430,00 |
17:17:02 | 100 | 430,55 |