Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:54 | 172 | 433,00 |
16:34:45 | 200 | 432,97 |
16:34:40 | 100 | 433,00 |
16:31:54 | 100 | 432,42 |
16:31:31 | 100 | 432,42 |
16:31:23 | 100 | 432,40 |
16:31:22 | 100 | 432,41 |
16:31:13 | 100 | 432,65 |
16:31:13 | 100 | 432,63 |
16:31:12 | 109 | 432,73 |
16:29:33 | 155 | 432,74 |
16:26:45 | 163 | 432,66 |
16:26:27 | 100 | 432,46 |
16:23:03 | 121 | 432,69 |
16:21:37 | 122 | 433,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:42 | 100 | 432,91 |
16:20:42 | 100 | 433,02 |
16:18:25 | 100 | 432,68 |
16:18:21 | 100 | 432,59 |
16:18:20 | 100 | 432,49 |
16:18:20 | 100 | 432,49 |
16:18:20 | 100 | 432,49 |
16:18:20 | 100 | 432,49 |
16:18:15 | 116 | 432,48 |
16:18:15 | 153 | 432,48 |
16:18:10 | 100 | 432,31 |
16:17:53 | 100 | 432,11 |
16:17:53 | 100 | 432,25 |
16:17:52 | 100 | 432,13 |
16:17:52 | 100 | 432,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:38 | 100 | 432,28 |
16:17:38 | 100 | 432,28 |
16:17:37 | 158 | 432,29 |
16:17:18 | 100 | 431,94 |
16:17:18 | 200 | 431,91 |
16:16:55 | 100 | 432,01 |
16:16:55 | 100 | 432,01 |
16:16:55 | 100 | 432,01 |
16:16:53 | 100 | 432,13 |
16:16:41 | 100 | 432,49 |
16:16:39 | 100 | 432,22 |
16:16:39 | 124 | 432,21 |
16:16:39 | 200 | 432,21 |
16:15:51 | 204 | 432,34 |
16:15:51 | 146 | 432,30 |