Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:55 | 100 | 430,30 |
18:13:31 | 100 | 430,38 |
18:13:17 | 100 | 429,96 |
18:11:21 | 100 | 429,98 |
18:10:49 | 172 | 430,36 |
18:10:47 | 200 | 430,42 |
18:10:47 | 100 | 430,22 |
18:10:14 | 100 | 430,11 |
18:07:06 | 100 | 429,87 |
18:07:06 | 100 | 429,80 |
18:01:45 | 100 | 429,39 |
17:59:50 | 100 | 429,47 |
17:58:18 | 100 | 429,17 |
17:57:31 | 200 | 429,33 |
17:56:20 | 300 | 429,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:02 | 178 | 429,30 |
17:56:00 | 100 | 429,56 |
17:53:58 | 100 | 429,68 |
17:53:58 | 200 | 429,68 |
17:52:27 | 100 | 429,63 |
17:52:19 | 100 | 429,69 |
17:50:40 | 100 | 429,66 |
17:48:59 | 100 | 429,98 |
17:46:24 | 100 | 429,41 |
17:44:20 | 100 | 429,10 |
17:42:36 | 100 | 429,00 |
17:41:49 | 100 | 430,10 |
17:41:45 | 100 | 429,61 |
17:40:28 | 149 | 429,74 |
17:39:22 | 100 | 429,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:12 | 100 | 429,18 |
17:39:06 | 100 | 429,30 |
17:39:06 | 100 | 429,50 |
17:38:28 | 100 | 429,75 |
17:38:27 | 100 | 429,75 |
17:38:19 | 100 | 429,75 |
17:38:17 | 100 | 429,61 |
17:37:58 | 100 | 429,54 |
17:37:35 | 100 | 429,56 |
17:37:35 | 100 | 429,56 |
17:37:15 | 100 | 428,79 |
17:37:15 | 100 | 428,78 |
17:35:16 | 100 | 428,45 |
17:35:16 | 100 | 428,45 |
17:34:39 | 100 | 428,50 |