Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 100 | 431,51 |
16:09:23 | 100 | 431,72 |
16:09:23 | 100 | 432,05 |
16:09:23 | 100 | 431,92 |
16:08:02 | 100 | 432,75 |
16:08:02 | 197 | 432,74 |
16:08:02 | 100 | 432,55 |
16:06:01 | 100 | 433,61 |
16:05:57 | 100 | 433,43 |
16:05:02 | 100 | 433,58 |
16:05:02 | 100 | 433,58 |
16:05:02 | 100 | 433,58 |
16:04:40 | 121 | 433,24 |
16:04:39 | 100 | 433,09 |
16:04:39 | 100 | 433,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:39 | 200 | 433,00 |
16:04:39 | 100 | 433,00 |
16:03:14 | 200 | 434,00 |
16:01:42 | 100 | 434,20 |
16:01:36 | 100 | 434,02 |
16:01:36 | 100 | 433,99 |
16:01:36 | 100 | 433,99 |
16:01:36 | 100 | 433,99 |
16:01:36 | 100 | 433,99 |
16:01:09 | 100 | 434,40 |
15:59:52 | 100 | 435,01 |
15:59:01 | 100 | 435,36 |
15:56:04 | 172 | 436,00 |
15:55:43 | 169 | 435,63 |
15:55:00 | 172 | 435,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:50 | 171 | 434,78 |
15:54:45 | 100 | 434,80 |
15:54:30 | 100 | 435,02 |
15:54:29 | 100 | 435,02 |
15:54:27 | 105 | 435,05 |
15:54:27 | 110 | 435,05 |
15:54:27 | 139 | 435,04 |
15:53:47 | 100 | 436,17 |
15:52:42 | 124 | 436,89 |
15:52:39 | 100 | 436,97 |
15:52:39 | 114 | 437,01 |
15:52:39 | 172 | 436,88 |
15:52:22 | 105 | 436,51 |
15:52:22 | 155 | 436,51 |
15:52:21 | 172 | 436,30 |