Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | 153 | 436,20 |
15:49:37 | 100 | 437,95 |
15:49:29 | 100 | 437,73 |
15:49:22 | 100 | 437,96 |
15:49:21 | 100 | 437,96 |
15:49:21 | 100 | 437,73 |
15:49:21 | 100 | 437,96 |
15:49:20 | 100 | 437,94 |
15:49:07 | 100 | 437,68 |
15:49:04 | 100 | 437,68 |
15:49:00 | 100 | 437,67 |
15:48:58 | 200 | 437,61 |
15:48:51 | 100 | 437,68 |
15:48:45 | 100 | 438,00 |
15:48:29 | 100 | 438,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:28 | 100 | 438,10 |
15:47:57 | 100 | 437,92 |
15:47:48 | 100 | 437,73 |
15:46:58 | 100 | 437,89 |
15:46:16 | 100 | 439,50 |
15:45:57 | 200 | 439,55 |
15:45:57 | 142 | 439,55 |
15:45:26 | 100 | 439,57 |
15:44:43 | 100 | 439,13 |
15:44:43 | 100 | 438,71 |
15:44:43 | 100 | 438,72 |
15:44:14 | 100 | 438,51 |
15:43:45 | 115 | 437,83 |
15:43:40 | 100 | 437,65 |
15:42:43 | 100 | 437,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:28 | 100 | 436,61 |
15:42:28 | 100 | 436,42 |
15:41:48 | 100 | 436,56 |
15:41:48 | 100 | 436,55 |
15:41:48 | 135 | 436,55 |
15:41:03 | 100 | 437,36 |
15:40:51 | 125 | 437,62 |
15:40:46 | 100 | 436,78 |
15:40:41 | 100 | 436,63 |
15:40:40 | 100 | 437,29 |
15:40:40 | 100 | 437,24 |
15:40:39 | 100 | 437,10 |
15:40:39 | 100 | 437,09 |
15:40:39 | 100 | 437,90 |
15:40:39 | 100 | 438,01 |